Rank 1425
Bitcoin Cash / BCC (BCH)
BCH
Just now
$ 871.480 (9.2%)
Mkt. Cap.
$ 14.95 B
Vol. 24H
BCH 114.35 K ($ 96.07 M)
Open 24h
$ 798.080
Low/High 24h
$ 782.110 - $ 889.620
Last trade
BCH 0.1 ( $ 87.121) / Bitfinex
Loading chart ...

  

Bitcoin Cash (BCH) is a hard forked version of the original Bitcoin. It is similar to bitcoin with regards to its protocol; Proof of Work SHA-256 hashing, 21,000,000 supply, same block times and reward system. However two main differences are the the blocksize limits, as of August 2017 Bitcoin has a 1MB blocksize limit whereas BCH proposes 8MB blocks. Also BCH will adjust the difficulty every 6 blocks as opposed to 2016 blocks as with Bitcoin.

Bitcoin Cash is a proposal from the viaBTC mining pool and the Bitmain mining group to carry out a UAHF (User Activated Hard Fork) on August 1st 12:20 pm UTC. They rejected the agreed consensus (aka BIP-91 or SegWit2x) and have decided to fork the original Bitcoin blockchain and create this new version called “Bitcoin Cash”. Bitcoin Cash can be claimed by BTC owners who have their private keys or store their Bitcoins on a service that will split BCH for the customer.

Specification

https://blockchair.com/

 

Twitter

Reddit

Code Repositories Github

Website Live Widget For Bitcoin Cash / BCC (BCH)

Bitcoin Cash / BCC (BCH)
871.480 USD (9.2%)
Rank

1425
MARKET CAP

$ 14.95 B
VOLUME (24H)

$ 96.07 M

Historical data for Bitcoin Cash / BCC (BCH)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-08-01 421.000 488.800 218.390 439.270 1,364,069.690
2017-08-02 439.270 974.710 362.020 551.590 44,939,867.630
2017-08-03 551.590 635.730 381.080 405.920 39,430,900.090
2017-08-04 405.920 414.380 252.570 253.130 39,012,988.120
2017-08-05 253.130 294.840 206.640 220.300 26,697,590.830
2017-08-06 220.300 241.870 210.130 241.870 19,175,891.130
2017-08-07 241.870 411.560 239.470 322.600 89,374,025.100
2017-08-08 322.600 388.340 310.510 343.430 65,405,748.920
2017-08-09 343.430 349.930 289.740 301.170 31,524,578.590
2017-08-10 301.170 312.530 268.440 274.480 26,331,114.650
2017-08-11 274.480 352.530 271.460 326.260 37,100,135.800
2017-08-12 326.260 344.590 311.040 316.000 13,359,671.690
2017-08-13 316.000 317.690 293.930 295.150 13,655,828.800
2017-08-14 295.150 329.770 291.250 300.030 19,118,045.500
2017-08-15 300.030 307.420 290.020 297.360 11,537,495.550
2017-08-16 297.360 309.360 285.480 299.680 10,407,736.350
2017-08-17 299.680 449.750 292.400 445.190 72,997,662.110
2017-08-18 445.190 777.540 437.810 689.830 350,422,575.890
2017-08-19 689.830 965.480 604.030 738.540 382,644,710.500
2017-08-20 738.540 849.160 677.960 719.270 176,097,781.090
2017-08-21 719.270 749.650 557.920 605.220 137,835,348.170
2017-08-22 605.220 734.160 566.860 684.600 127,212,595.920
2017-08-23 684.600 710.850 651.320 674.080 44,395,029.530
2017-08-24 674.080 701.110 601.600 619.830 47,944,401.500
2017-08-25 619.830 664.740 615.090 632.480 32,464,569.830
2017-08-26 632.480 638.560 612.250 621.430 18,170,375.110
2017-08-27 621.430 651.880 581.680 616.290 40,956,416.010
2017-08-28 616.290 626.640 581.810 591.110 19,001,371.410
2017-08-29 591.110 596.560 524.320 544.740 43,470,346.160
2017-08-30 544.740 613.180 529.640 580.340 47,761,724.910
2017-08-31 580.340 609.230 570.500 592.590 27,937,832.900
2017-09-01 592.590 653.560 586.630 628.730 37,807,706.160
2017-09-02 628.730 645.800 560.980 572.650 36,984,224.540
2017-09-03 572.650 622.730 559.220 609.850 27,470,981.390
2017-09-04 609.850 611.500 496.840 519.300 39,354,607.680
2017-09-05 519.300 560.220 472.510 546.740 30,106,018.140
2017-09-06 546.740 657.300 539.130 647.640 54,825,116.200
2017-09-07 647.640 718.920 604.320 667.560 70,423,045.630
2017-09-08 667.560 698.490 573.090 605.660 65,565,655.080
2017-09-09 605.660 610.280 565.570 586.240 24,260,056.800
2017-09-10 586.240 586.810 524.980 556.900 27,588,948.770
2017-09-11 556.900 590.170 550.100 556.020 19,801,627.190
2017-09-12 556.020 577.620 530.070 536.960 22,082,978.960
2017-09-13 536.960 538.980 471.080 506.490 35,647,701.890
2017-09-14 506.490 515.580 385.450 386.490 43,447,407.400
2017-09-15 386.490 454.210 301.550 428.880 81,380,795.600
2017-09-16 428.880 470.700 411.530 443.210 35,057,627.630
2017-09-17 443.210 450.880 407.810 439.070 16,667,495.970
2017-09-18 439.070 492.490 438.380 486.030 33,211,175.330
2017-09-19 486.030 548.130 454.770 530.600 50,064,941.670
2017-09-20 530.600 530.640 475.320 477.250 49,416,655.670
2017-09-21 477.250 484.720 413.800 416.130 34,350,076.540
2017-09-22 416.130 434.170 395.090 409.630 26,731,878.330
2017-09-23 409.630 436.140 403.330 430.310 15,542,354.150
2017-09-24 430.310 434.340 416.620 421.190 14,388,923.180
2017-09-25 421.190 458.180 420.140 450.850 23,480,486.360
2017-09-26 450.850 463.550 448.950 449.560 14,765,728.970
2017-09-27 449.560 468.640 439.900 464.140 30,195,113.530
2017-09-28 464.140 481.590 442.150 458.150 34,380,897.030
2017-09-29 458.150 459.630 430.440 440.550 21,350,204.920
2017-09-30 440.550 454.850 433.770 435.950 24,220,359.290
2017-10-01 435.950 440.560 417.100 418.050 24,068,045.140
2017-10-02 418.050 432.220 410.320 419.680 30,198,291.700
2017-10-03 419.680 420.690 393.030 401.410 17,248,218.770
2017-10-04 401.410 403.220 351.300 355.750 46,419,226.310
2017-10-05 355.750 368.140 343.720 354.400 38,188,747.040
2017-10-06 354.400 374.540 352.910 363.220 19,726,320.950
2017-10-07 363.220 368.170 354.210 359.810 11,726,397.590
2017-10-08 359.810 363.790 335.700 343.520 22,147,895.060
2017-10-09 343.520 343.950 282.180 312.430 42,738,393.430
2017-10-10 312.430 350.110 304.520 317.190 40,789,265.440
2017-10-11 317.190 320.540 309.230 314.210 19,338,916.480
2017-10-12 314.210 331.110 306.250 310.560 32,051,057.840
2017-10-13 310.560 324.320 291.980 320.110 36,812,373.160
2017-10-14 320.110 327.540 314.650 321.670 21,544,074.060
2017-10-15 321.670 323.380 307.610 314.100 11,896,226.690
2017-10-16 314.050 317.850 310.070 313.940 8,702,010.540
2017-10-17 313.990 399.860 308.230 367.840 88,485,919.900
2017-10-18 367.940 374.160 305.960 338.720 40,142,126.100
2017-10-19 338.770 339.000 323.810 329.660 17,971,549.740
2017-10-20 329.600 333.910 320.670 326.030 14,375,667.890
2017-10-21 326.150 329.130 313.130 322.120 10,098,593.040
2017-10-22 321.940 358.270 318.360 325.880 31,515,652.720
2017-10-23 324.880 329.970 300.260 312.050 20,958,214.240
2017-10-24 312.050 337.420 303.730 322.280 25,115,720.960
2017-10-25 322.720 331.410 315.280 329.470 11,348,229.550
2017-10-26 329.310 350.730 325.660 335.680 23,659,411.700
2017-10-27 335.750 373.460 335.630 363.840 45,524,489.340
2017-10-28 363.820 420.870 363.130 417.220 67,773,673.630
2017-10-29 416.770 523.080 400.410 451.910 259,090,603.370
2017-10-30 451.910 482.580 416.060 444.930 87,034,115.900
2017-10-31 444.930 456.300 426.300 435.480 43,638,797.690
2017-11-01 435.480 546.110 434.450 529.880 122,331,291.420
2017-11-02 530.240 593.680 492.390 562.790 170,606,048.180
2017-11-03 563.210 686.210 558.530 626.040 212,978,833.440
2017-11-04 626.020 641.550 563.070 614.260 136,414,146.920
2017-11-05 614.260 637.290 570.830 625.720 88,707,513.000
2017-11-06 625.720 656.750 588.180 588.680 99,875,447.460
2017-11-07 588.550 617.440 584.380 603.260 43,387,451.360
2017-11-08 603.170 644.200 522.790 617.410 129,168,410.930
2017-11-09 617.000 675.390 612.320 650.090 88,271,349.360
2017-11-10 650.090 1,029.270 647.390 995.400 562,027,429.830
2017-11-11 989.870 1,414.140 897.920 1,325.560 404,695,851.150
2017-11-12 1,325.560 2,694.370 1,187.010 1,374.390 877,406,443.960
2017-11-13 1,369.500 1,515.470 1,012.220 1,346.960 361,634,817.910
2017-11-14 1,346.960 1,374.760 1,186.560 1,251.630 165,309,100.460
2017-11-15 1,251.620 1,318.800 1,164.950 1,187.030 135,275,562.630
2017-11-16 1,185.840 1,193.400 873.440 896.510 203,434,765.520
2017-11-17 897.760 1,209.410 856.950 1,175.540 246,137,619.180
2017-11-18 1,177.050 1,371.180 1,174.860 1,243.860 237,178,090.810
2017-11-19 1,242.890 1,257.170 1,132.280 1,176.660 114,092,155.080
2017-11-20 1,177.070 1,252.750 1,170.820 1,245.280 75,604,482.130
2017-11-21 1,245.280 1,247.730 1,146.250 1,169.900 87,834,756.560
2017-11-22 1,169.900 1,346.060 1,164.300 1,298.620 135,737,842.080
2017-11-23 1,297.830 1,663.300 1,293.660 1,662.210 301,664,725.360
2017-11-24 1,662.400 1,765.760 1,529.130 1,625.050 265,161,800.140
2017-11-25 1,625.050 1,635.900 1,517.640 1,546.220 168,521,398.640
2017-11-26 1,546.460 1,729.000 1,528.690 1,719.360 73,523,501.340
2017-11-27 1,718.730 1,720.270 1,557.310 1,587.660 162,585,449.500
2017-11-28 1,587.580 1,592.390 1,469.100 1,481.930 149,808,661.020
2017-11-29 1,481.920 1,627.860 1,277.590 1,333.150 262,656,502.720
2017-11-30 1,333.520 1,415.750 1,174.840 1,318.420 150,181,384.270
2017-12-01 1,318.420 1,451.120 1,243.500 1,426.500 128,160,246.640
2017-12-02 1,426.570 1,464.770 1,371.130 1,390.580 65,529,684.570
2017-12-03 1,390.920 1,621.910 1,378.470 1,511.460 170,307,885.530
2017-12-04 1,511.370 1,543.780 1,438.560 1,540.700 91,600,694.310
2017-12-05 1,540.640 1,581.800 1,410.560 1,421.420 113,943,413.180
2017-12-06 1,421.410 1,461.220 1,309.530 1,349.750 129,572,220.350
2017-12-07 1,349.740 1,363.090 1,217.380 1,230.000 156,825,923.820
2017-12-08 1,229.900 1,560.710 1,137.420 1,383.300 281,476,871.560
2017-12-09 1,383.330 1,466.480 1,305.280 1,369.360 116,894,421.100
2017-12-10 1,369.530 1,369.530 1,186.480 1,289.780 103,219,889.010
2017-12-11 1,289.420 1,429.020 1,288.390 1,402.180 96,857,495.590
2017-12-12 1,402.350 1,601.280 1,330.780 1,543.450 162,733,015.510
2017-12-13 1,544.920 1,664.790 1,444.100 1,572.910 194,831,180.860
2017-12-14 1,572.910 2,053.260 1,561.300 1,933.270 409,667,501.780
2017-12-15 1,933.270 1,939.790 1,630.620 1,795.310 191,047,439.840
2017-12-16 1,797.030 1,864.870 1,733.980 1,773.750 110,491,376.740
2017-12-17 1,773.750 1,904.010 1,773.100 1,827.410 110,593,944.270
2017-12-18 1,827.410 2,311.360 1,750.390 2,146.790 418,792,732.060
2017-12-19 2,146.460 2,827.390 2,075.480 2,670.970 651,099,368.750
2017-12-20 2,670.970 4,112.390 2,665.550 3,715.910 1,915,071,070.770
2017-12-21 3,715.910 3,717.550 2,857.300 3,084.090 787,854,447.700
2017-12-22 3,084.090 3,163.970 1,716.840 2,521.460 959,174,529.930
2017-12-23 2,521.450 3,249.320 2,466.890 2,991.570 562,467,930.340
2017-12-24 2,991.580 2,997.030 2,463.150 2,797.920 439,830,450.440
2017-12-25 2,797.920 2,883.550 2,600.420 2,739.940 187,864,797.770
2017-12-26 2,739.940 2,929.030 2,720.990 2,921.840 182,771,250.320
2017-12-27 2,921.890 2,924.470 2,568.850 2,710.640 161,281,901.390
2017-12-28 2,710.640 2,727.030 2,291.940 2,484.960 193,654,890.440
2017-12-29 2,486.540 2,884.960 2,311.240 2,619.320 279,681,307.400
2017-12-30 2,622.420 2,634.360 2,103.910 2,209.960 221,420,859.690
2017-12-31 2,210.180 2,485.770 2,165.120 2,371.830 131,177,357.020
2018-01-01 2,371.830 2,413.010 2,258.290 2,319.120 80,872,345.440
2018-01-02 2,319.120 2,719.880 2,314.120 2,555.490 213,749,238.320
2018-01-03 2,555.490 2,776.560 2,517.540 2,557.520 170,977,759.750
2018-01-04 2,556.370 2,558.900 2,315.700 2,355.780 167,327,220.480
2018-01-05 2,355.680 2,523.510 2,306.490 2,390.040 188,339,076.320
2018-01-06 2,390.040 2,639.550 2,326.080 2,533.240 189,153,648.980
2018-01-07 2,533.240 2,760.350 2,492.920 2,530.440 203,905,526.980
2018-01-08 2,530.500 2,572.130 2,207.350 2,404.740 173,810,008.850
2018-01-09 2,404.740 2,489.580 2,319.190 2,376.680 118,646,869.300
2018-01-10 2,376.680 2,944.890 2,291.940 2,856.930 428,980,394.880
2018-01-11 2,856.940 2,952.680 2,341.770 2,437.920 370,363,445.960
2018-01-12 2,437.920 2,628.150 2,372.670 2,596.200 147,982,320.100
2018-01-13 2,596.210 2,869.380 2,561.700 2,664.900 183,442,789.420
2018-01-14 2,664.980 2,728.550 2,441.030 2,530.210 114,182,801.740
2018-01-15 2,530.590 2,558.330 2,352.100 2,394.050 124,413,534.200
2018-01-16 2,394.020 2,411.970 1,525.130 1,761.610 413,640,550.400
2018-01-17 1,760.950 1,903.530 1,342.050 1,748.800 275,433,374.110
2018-01-18 1,748.800 1,881.060 1,681.820 1,708.870 138,733,377.090
2018-01-19 1,708.870 1,853.190 1,693.940 1,756.720 82,814,184.280
2018-01-20 1,756.720 2,114.150 1,753.950 2,024.320 150,204,592.860
2018-01-21 2,024.320 2,025.180 1,709.250 1,772.370 116,810,397.920
2018-01-22 1,772.370 1,805.850 1,509.890 1,606.050 111,361,124.150
2018-01-23 1,606.050 1,692.620 1,490.350 1,614.460 88,416,102.820
2018-01-24 1,614.460 1,676.530 1,558.920 1,653.460 63,619,330.870
2018-01-25 1,653.460 1,699.850 1,601.020 1,632.110 51,824,161.080
2018-01-26 1,631.960 1,672.500 1,485.560 1,594.670 82,441,054.630
2018-01-27 1,594.670 1,664.050 1,559.980 1,632.080 49,189,009.080
2018-01-28 1,632.080 1,755.530 1,631.940 1,742.540 98,711,706.940
2018-01-29 1,742.540 1,753.530 1,630.340 1,650.360 49,086,467.060
2018-01-30 1,650.330 1,653.400 1,451.790 1,462.990 87,724,135.570
2018-01-31 1,462.940 1,519.810 1,397.980 1,487.180 71,084,957.650
2018-02-01 1,487.180 1,497.560 1,205.350 1,267.990 109,869,806.020
2018-02-02 1,267.990 1,269.810 968.680 1,192.130 143,714,769.610
2018-02-03 1,192.130 1,318.520 1,066.830 1,273.080 66,300,292.500
2018-02-04 1,273.330 1,289.480 1,091.240 1,158.570 66,945,106.180
2018-02-05 1,158.630 1,175.170 827.380 884.000 106,539,840.760
2018-02-06 884.280 977.590 758.430 966.790 148,384,673.610
2018-02-07 966.870 1,035.920 896.520 954.340 79,923,338.860
2018-02-08 954.810 1,355.150 947.530 1,280.550 214,474,236.990
2018-02-09 1,280.550 1,338.290 1,191.770 1,299.970 114,267,322.890
2018-02-10 1,299.970 1,381.630 1,198.680 1,240.620 93,963,908.260
2018-02-11 1,240.540 1,298.300 1,188.470 1,210.990 67,332,282.150
2018-02-12 1,211.030 1,293.050 1,208.890 1,282.630 40,345,803.750
2018-02-13 1,282.050 1,285.270 1,200.310 1,220.890 44,591,425.590
2018-02-14 1,220.750 1,376.410 1,220.510 1,353.180 79,707,919.340
2018-02-15 1,353.190 1,392.660 1,310.220 1,359.470 82,442,472.880
2018-02-16 1,359.470 1,547.530 1,355.450 1,530.440 138,109,049.140
2018-02-17 1,530.420 1,553.420 1,502.280 1,543.210 63,990,375.610
2018-02-18 1,543.210 1,635.600 1,395.590 1,453.370 114,117,616.170
2018-02-19 1,453.200 1,543.780 1,452.280 1,521.920 53,611,463.670
2018-02-20 1,521.880 1,553.990 1,382.590 1,393.770 88,749,089.630
2018-02-21 1,393.760 1,407.460 1,269.280 1,287.060 103,151,392.560
2018-02-22 1,287.030 1,341.780 1,178.290 1,210.000 68,674,973.890
2018-02-23 1,209.980 1,314.100 1,148.950 1,256.520 68,204,427.700
2018-02-24 1,256.730 1,299.760 1,136.360 1,182.030 50,410,015.340
2018-02-25 1,182.030 1,203.520 1,137.120 1,172.580 35,860,331.020
2018-02-26 1,172.580 1,271.040 1,142.920 1,244.420 52,096,798.000
2018-02-27 1,244.420 1,295.460 1,218.790 1,234.200 43,526,909.530
2018-02-28 1,234.170 1,275.660 1,198.750 1,200.330 36,633,612.320
2018-03-01 1,200.330 1,303.120 1,189.700 1,285.010 49,698,398.880
2018-03-02 1,284.900 1,303.380 1,254.940 1,276.640 34,180,148.430
2018-03-03 1,276.640 1,298.190 1,258.200 1,272.260 23,806,066.610
2018-03-04 1,272.260 1,291.250 1,224.250 1,285.240 24,322,755.340
2018-03-05 1,285.240 1,291.840 1,265.930 1,266.930 21,796,123.430
2018-03-06 1,266.930 1,266.930 1,176.580 1,207.430 34,034,339.100
2018-03-07 1,207.490 1,223.500 1,039.560 1,095.910 61,717,752.110
2018-03-08 1,095.210 1,116.180 997.270 1,033.960 54,449,069.860
2018-03-09 1,033.960 1,076.210 926.690 1,065.690 74,990,482.150
2018-03-10 1,065.690 1,089.160 990.530 1,003.780 36,509,623.000
2018-03-11 1,003.780 1,157.260 969.390 1,138.840 63,353,716.370
2018-03-12 1,138.840 1,150.220 1,012.060 1,051.060 56,197,766.220
2018-03-13 1,051.060 1,099.830 994.610 1,053.550 73,859,997.650
2018-03-14 1,053.720 1,072.380 918.410 950.280 45,006,196.010
2018-03-15 950.280 955.700 874.630 939.680 46,027,181.950
2018-03-16 939.680 1,063.180 897.780 972.370 67,652,711.210
2018-03-17 972.280 1,030.740 929.370 948.930 43,519,077.020
2018-03-18 949.450 952.290 848.580 936.270 54,591,156.080
2018-03-19 936.280 1,000.070 912.280 994.670 58,729,088.370
2018-03-20 994.360 1,074.070 953.380 1,062.820 65,725,834.780
2018-03-21 1,062.820 1,084.510 1,009.370 1,031.780 41,647,329.160
2018-03-22 1,031.750 1,065.190 987.440 1,015.190 38,596,693.880
2018-03-23 1,015.190 1,030.620 963.720 1,029.740 32,361,593.340
2018-03-24 1,029.650 1,036.050 974.490 975.940 22,789,755.240
2018-03-25 975.940 994.000 969.630 975.380 19,901,849.350
2018-03-26 975.380 980.100 886.180 913.740 32,326,463.920
2018-03-27 913.740 928.650 873.730 877.690 31,192,960.890
2018-03-28 877.690 897.940 850.870 861.180 28,131,311.490
2018-03-29 861.160 869.290 696.550 711.130 84,465,419.210
2018-03-30 711.130 772.110 675.110 696.930 66,701,444.540
2018-03-31 696.980 737.710 681.710 685.470 31,372,272.950
2018-04-01 685.470 700.690 627.080 644.250 42,473,944.500
2018-04-02 644.100 687.900 639.400 663.980 25,140,139.800
2018-04-03 663.980 724.900 660.280 710.130 29,654,275.410
2018-04-04 710.130 711.430 638.390 651.520 37,251,371.870
2018-04-05 651.530 659.230 620.700 644.100 24,056,410.610
2018-04-06 644.100 648.760 604.020 610.890 25,194,290.780
2018-04-07 610.900 657.270 610.690 642.650 21,177,510.640
2018-04-08 642.650 663.030 640.360 657.440 11,811,319.990
2018-04-09 657.440 685.240 627.010 638.730 21,427,207.220
2018-04-10 638.730 660.340 627.020 652.580 14,140,291.350
2018-04-11 652.780 671.170 651.600 670.060 20,148,758.610
2018-04-12 670.060 740.820 658.670 737.840 59,525,564.710
2018-04-13 737.840 786.150 722.810 743.270 50,554,153.690
2018-04-14 743.270 762.170 720.370 739.160 20,328,761.500
2018-04-15 739.160 788.450 739.160 782.050 25,358,793.030
2018-04-16 782.050 800.780 745.050 769.810 34,201,319.680
2018-04-17 769.810 789.710 755.330 759.770 25,887,561.510
2018-04-18 759.770 901.330 758.720 895.450 73,810,458.430
2018-04-19 895.680 984.530 879.900 966.630 81,766,110.860
2018-04-20 966.630 1,151.300 943.090 1,124.670 154,352,797.770
2018-04-21 1,125.290 1,188.670 1,017.600 1,154.450 154,795,305.470
2018-04-22 1,154.450 1,260.130 1,110.280 1,195.640 144,092,452.680
2018-04-23 1,195.640 1,457.290 1,193.330 1,440.950 309,318,983.370
2018-04-24 1,440.950 1,569.350 1,391.210 1,407.550 366,818,528.510
2018-04-25 1,407.560 1,438.200 1,226.870 1,289.860 381,199,575.560
2018-04-26 1,289.860 1,425.930 1,244.390 1,421.870 174,556,815.170
2018-04-27 1,421.250 1,423.320 1,327.820 1,331.970 127,133,720.060
2018-04-28 1,331.970 1,416.750 1,320.990 1,390.640 76,830,254.370
2018-04-29 1,390.640 1,483.900 1,367.280 1,440.090 118,771,919.520
2018-04-30 1,440.090 1,447.310 1,332.060 1,348.270 74,604,340.790
2018-05-01 1,348.400 1,360.210 1,244.320 1,354.280 95,214,620.290
2018-05-02 1,354.280 1,490.580 1,323.900 1,457.080 140,930,581.640
2018-05-03 1,457.080 1,539.890 1,448.820 1,507.360 168,151,101.660
2018-05-04 1,507.650 1,538.830 1,459.010 1,513.290 97,222,464.650
2018-05-05 1,513.290 1,758.590 1,509.830 1,758.590 200,830,189.780
2018-05-06 1,758.590 1,843.660 1,635.480 1,756.570 245,512,548.390
2018-05-07 1,756.570 1,779.200 1,562.580 1,651.390 179,642,018.720
2018-05-08 1,651.390 1,694.870 1,550.700 1,599.520 132,524,367.420
2018-05-09 1,599.520 1,676.390 1,459.670 1,626.630 158,636,690.720
2018-05-10 1,626.740 1,665.050 1,508.800 1,519.840 135,411,694.540
2018-05-11 1,519.840 1,556.670 1,309.560 1,367.010 250,733,936.310
2018-05-12 1,367.010 1,503.590 1,269.170 1,458.550 192,556,727.800
2018-05-13 1,458.550 1,497.340 1,404.940 1,478.750 105,948,682.090
2018-05-14 1,478.750 1,493.790 1,329.130 1,412.970 163,658,298.770
2018-05-15 1,412.970 1,453.090 1,310.740 1,337.530 133,975,697.390
2018-05-16 1,337.530 1,355.910 1,216.590 1,280.110 129,995,294.090
2018-05-17 1,280.110 1,344.040 1,166.470 1,192.880 106,796,700.650
2018-05-18 1,192.880 1,218.300 1,130.380 1,203.320 107,567,516.410
2018-05-19 1,203.320 1,214.280 1,148.840 1,177.020 39,959,789.430
2018-05-20 1,177.020 1,310.570 1,165.810 1,291.590 94,658,247.110
2018-05-21 1,291.590 1,301.210 1,212.360 1,229.050 64,142,112.950
2018-05-22 1,229.050 1,230.020 1,122.380 1,135.150 86,991,398.500
2018-05-23 1,135.140 1,152.580 968.430 994.370 146,261,127.480
2018-05-24 994.240 1,080.370 945.770 1,073.900 109,144,652.250
2018-05-25 1,073.900 1,074.990 985.400 1,016.450 79,498,329.860
2018-05-26 1,016.450 1,046.790 996.190 1,006.460 41,313,070.660
2018-05-27 1,006.460 1,009.510 978.000 996.480 41,497,870.080
2018-05-28 996.480 1,005.510 872.410 883.180 66,464,558.000
2018-05-29 883.180 1,006.710 872.940 988.060 104,520,371.790
2018-05-30 988.040 1,029.170 949.540 982.870 81,875,881.550
2018-05-31 982.870 1,030.980 972.610 996.480 73,969,184.160
2018-06-01 996.520 1,012.130 975.500 1,001.860 45,598,262.400
2018-06-02 1,001.860 1,099.540 992.630 1,084.220 65,292,437.660
2018-06-03 1,084.220 1,192.860 1,073.100 1,168.410 121,830,441.160
2018-06-04 1,168.430 1,210.850 1,075.250 1,097.900 138,533,392.500
2018-06-05 1,097.900 1,158.500 1,047.130 1,150.060 98,390,092.310
2018-06-06 1,150.060 1,156.590 1,097.580 1,129.120 91,936,744.010
2018-06-07 1,129.120 1,168.690 1,127.440 1,144.550 68,385,230.990
2018-06-08 1,144.550 1,149.480 1,087.640 1,115.050 57,948,851.240
2018-06-09 1,115.050 1,139.250 1,084.010 1,085.650 41,238,418.230
2018-06-10 1,085.740 1,086.460 898.760 937.210 142,156,156.850
2018-06-11 935.900 980.560 896.730 954.260 83,391,163.510
2018-06-12 954.260 959.630 851.060 870.750 77,008,744.000
2018-06-13 870.740 882.720 802.280 842.820 79,282,537.540
2018-06-14 842.820 907.660 828.390 895.360 70,845,642.280
2018-06-15 895.330 897.830 836.660 842.610 39,291,397.790
2018-06-16 842.610 859.830 829.630 850.030 26,287,863.600
2018-06-17 850.030 862.430 843.380 847.280 16,592,249.940
2018-06-18 847.280 899.770 824.780 884.910 41,409,173.940
2018-06-19 884.910 928.860 874.350 907.690 45,928,501.900
2018-06-20 907.690 907.960 863.590 891.940 54,405,712.590
2018-06-21 891.940 906.020 866.920 871.580 29,697,468.970
2018-06-22 871.590 874.050 720.110 751.410 112,671,384.760
2018-06-23 751.410 777.670 732.500 762.420 40,505,389.520
2018-06-24 762.420 771.750 662.600 747.180 93,086,099.780
2018-06-25 747.190 779.440 734.880 754.230 49,903,670.780
2018-06-26 754.230 757.860 693.150 695.380 38,078,700.830
2018-06-27 695.450 722.520 687.350 713.380 44,089,146.190
2018-06-28 713.380 723.040 649.510 658.970 40,003,702.760
2018-06-29 658.970 739.590 648.740 715.500 55,895,762.480
2018-06-30 715.500 785.740 715.500 747.610 63,902,832.220
2018-07-01 747.850 753.190 715.730 736.910 27,029,443.470
2018-07-02 736.910 796.270 721.670 781.020 53,128,466.560
2018-07-03 781.150 830.790 751.490 755.830 72,030,879.760
2018-07-04 755.800 810.100 738.610 763.410 55,547,130.040
2018-07-05 763.410 785.720 715.540 743.020 58,005,429.190
2018-07-06 743.020 743.080 698.900 732.780 34,747,645.060
2018-07-07 732.780 774.320 708.870 772.760 28,613,968.360
2018-07-08 772.760 781.210 741.060 749.200 32,105,376.410
2018-07-09 749.200 759.850 726.590 729.590 31,225,217.970
2018-07-10 729.590 736.340 685.110 686.770 43,738,818.240
2018-07-11 686.770 711.990 683.890 707.100 26,268,587.920
2018-07-12 707.100 707.100 662.770 686.840 34,346,196.660
2018-07-13 686.900 712.870 685.770 694.230 26,274,035.270
2018-07-14 694.230 712.220 687.100 702.020 13,256,762.690
2018-07-15 702.020 732.590 698.490 724.170 21,683,866.340
2018-07-16 724.170 810.550 717.450 801.600 73,268,518.810
2018-07-17 801.600 874.170 782.930 852.790 91,768,694.350
2018-07-18 852.790 888.760 805.660 824.390 72,262,923.680
2018-07-19 824.390 844.480 805.620 824.270 41,050,988.370
2018-07-20 824.270 824.290 761.020 764.920 53,890,147.150
2018-07-21 764.930 799.520 741.830 787.280 23,974,589.370
2018-07-22 787.280 820.830 777.130 785.210 29,264,746.660
2018-07-23 785.210 833.900 778.820 781.910 54,854,241.480
2018-07-24 781.910 876.180 770.300 865.860 89,365,798.860
2018-07-25 865.860 876.630 819.120 831.230 49,966,470.580
2018-07-26 831.230 860.960 791.510 804.030 37,021,659.060
2018-07-27 804.030 829.770 781.590 820.010 35,713,795.620
2018-07-28 820.010 827.020 801.050 822.810 16,075,768.800
2018-07-29 822.810 839.430 814.070 830.310 22,318,264.280
2018-07-30 830.310 833.430 784.540 814.480 40,141,136.120
2018-07-31 814.480 814.790 759.830 776.270 34,619,168.720
2018-08-01 776.270 777.730 735.120 767.830 53,229,988.200
2018-08-02 767.830 773.230 722.800 731.030 20,556,678.070
2018-08-03 731.030 731.030 700.810 724.780 26,135,173.470
2018-08-04 724.780 736.970 689.760 695.860 19,870,749.990
2018-08-05 695.860 716.690 687.760 709.170 15,111,298.510
2018-08-06 709.170 717.060 681.960 690.960 19,452,059.920
2018-08-07 690.960 712.220 646.790 657.050 32,957,166.030
2018-08-08 657.050 657.260 565.570 588.630 65,864,135.260
2018-08-09 588.630 620.440 577.640 608.950 29,922,895.300
2018-08-10 608.950 612.410 558.440 570.320 30,446,730.650
2018-08-11 570.320 582.930 538.050 563.180 28,931,301.410
2018-08-12 563.200 587.830 555.000 571.360 19,112,794.140
2018-08-13 571.360 593.060 522.540 531.580 28,899,828.370
2018-08-14 531.600 531.770 472.680 510.260 43,252,496.840
2018-08-15 510.260 540.260 503.220 511.190 32,494,939.840
2018-08-16 511.190 538.000 504.130 516.120 27,620,387.260
2018-08-17 516.110 604.870 515.380 603.690 29,708,290.380
2018-08-18 603.700 610.610 536.670 554.890 26,713,631.750
2018-08-19 554.890 582.370 541.360 570.970 19,700,882.530
2018-08-20 570.970 576.350 509.280 513.430 30,091,736.990
2018-08-21 513.430 542.930 510.820 536.470 18,747,634.730
2018-08-22 536.440 575.210 509.470 518.420 33,213,202.180
2018-08-23 518.460 534.030 513.520 529.910 14,135,584.380
2018-08-24 529.910 538.900 520.170 533.450 12,928,440.370
2018-08-25 533.430 544.850 528.080 536.490 9,015,969.360
2018-08-26 536.490 536.530 515.480 523.980 9,725,627.210
2018-08-27 523.980 554.320 520.070 549.300 16,642,654.020
2018-08-28 549.260 574.010 541.040 565.280 22,236,983.490
2018-08-29 565.280 568.900 545.400 554.520 18,104,853.980
2018-08-30 554.530 557.070 525.820 538.730 16,481,797.870
2018-08-31 538.730 547.490 533.530 542.220 11,824,110.830
2018-09-01 542.220 631.590 541.450 617.790 49,007,675.860
2018-09-02 617.790 659.290 602.140 651.050 52,344,931.140
2018-09-03 651.280 656.200 623.010 628.300 30,792,517.370
2018-09-04 628.300 650.170 621.190 626.330 31,572,643.130
2018-09-05 626.340 632.360 523.120 526.800 58,565,824.200
2018-09-06 526.800 529.020 486.880 519.430 47,105,611.580
2018-09-07 519.430 528.270 492.850 497.430 20,843,953.700
2018-09-08 497.430 505.620 463.280 474.240 21,555,031.020
2018-09-09 474.240 494.770 463.380 479.210 17,261,834.720
2018-09-10 479.210 488.560 459.380 466.540 16,679,099.450
2018-09-11 466.540 477.240 425.450 439.900 25,100,909.590
2018-09-12 439.900 439.980 410.520 431.720 29,392,802.470
2018-09-13 431.730 475.940 431.250 463.720 34,702,484.310
2018-09-14 463.610 475.570 439.770 447.500 25,799,557.190
2018-09-15 447.490 460.780 443.590 448.900 12,914,601.360
2018-09-16 448.870 451.530 426.440 450.460 12,182,216.170
2018-09-17 450.460 462.360 408.550 417.550 32,071,089.970
2018-09-18 417.550 449.710 412.250 432.690 27,249,147.770
2018-09-19 432.640 442.520 408.460 429.800 28,649,317.310
2018-09-20 429.800 467.350 423.460 456.120 27,797,015.500
2018-09-21 456.120 510.610 449.740 501.930 56,292,439.830
2018-09-22 501.930 510.960 470.150 485.430 28,553,494.640
2018-09-23 485.430 509.050 477.240 489.530 19,973,994.970
2018-09-24 489.530 492.970 456.210 462.390 26,841,286.140
2018-09-25 462.390 462.470 424.560 446.340 31,894,190.270
2018-09-26 446.340 551.950 433.440 514.230 117,166,616.630
2018-09-27 514.230 588.720 513.060 566.030 133,187,147.750
2018-09-28 566.040 576.170 530.620 539.290 57,755,776.060
2018-09-29 539.290 560.450 510.440 538.210 37,545,574.310
2018-09-30 538.210 552.140 517.090 530.760 29,426,591.140
2018-10-01 530.760 542.610 520.550 532.400 27,176,277.180
2018-10-02 532.460 552.430 522.420 531.740 33,002,215.660
2018-10-03 531.740 532.780 506.010 516.300 30,392,296.020
2018-10-04 516.310 531.220 507.850 513.690 19,892,322.970
2018-10-05 513.690 527.060 510.530 520.370 14,431,078.160
2018-10-06 520.370 521.430 501.920 509.930 14,019,498.580
2018-10-07 509.950 525.550 505.570 519.660 15,886,038.910
2018-10-08 519.660 534.080 517.570 529.860 19,111,969.110
2018-10-09 529.860 530.020 515.690 518.920 12,153,999.140
2018-10-10 518.920 519.120 507.750 513.620 18,728,058.540
2018-10-11 513.620 513.720 426.460 431.470 58,768,665.850
2018-10-12 431.680 455.030 426.120 441.000 18,671,646.190
2018-10-13 441.000 451.110 440.280 449.930 9,470,666.410
2018-10-14 449.930 454.260 436.340 438.990 11,254,615.280
2018-10-15 438.990 509.800 432.500 463.110 65,292,700.480
2018-10-16 463.110 474.400 458.900 458.900 10,037,525.010

Cryptocurrency Converter & Calculator

=