Rank 1353
0x (ZRX)
ZRX
Just now
$ 1.290 (14.16%)
Mkt. Cap.
$ 1.29 B
Vol. 24H
ZRX 565.06 K ($ 692.41 K)
Open 24h
$ 1.130
Low/High 24h
$ 1.090 - $ 1.340
Last trade
ZRX 31.008 ( $ 40.000) / Bitfinex
Loading chart ...

  

0x is an open protocol that facilitates the decentralized exchange of Ethereum-based tokens and assets. Developers can use 0x to build their own custom exchange apps with a wide variety of user-facing applications i.e. 0x OTC, a decentralized application that facilitates trustless over-the-counter trading of Ethereum-based tokens. 

The 0x token (ZRX) is used by Makers and Takers to pay transaction fees to Relayers (entities that host and maintain public order books). ZRX tokens are also used for decentralized governance over 0x protocol’s update mechanism which allows its underlying smart contracts to be replaced and improved over time.

Facebook

Twitter

Code Repositories Github

Website Live Widget For 0x (ZRX)

0x (ZRX)
1.290 USD (14.16%)
Rank

1353
MARKET CAP

$ 1.29 B
VOLUME (24H)

$ 692.41 K

Historical data for 0x (ZRX)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-08-11 0.070 0.444 0.067 0.067 2,994.430
2017-08-12 0.067 0.183 0.067 0.163 765.380
2017-08-13 0.163 0.388 0.125 0.190 1,885.110
2017-08-14 0.190 0.330 0.131 0.320 1,788.880
2017-08-15 0.320 1.800 0.320 1.000 2,905.580
2017-08-16 1.000 1.000 0.160 0.690 11,957.420
2017-08-17 0.690 0.980 0.410 0.500 12,290.310
2017-08-18 0.500 0.740 0.262 0.319 5,111.510
2017-08-19 0.319 0.780 0.271 0.680 10,193.490
2017-08-20 0.680 0.720 0.425 0.540 30,611.490
2017-08-21 0.540 0.590 0.361 0.400 14,476.760
2017-08-22 0.400 0.445 0.310 0.404 8,599.480
2017-08-23 0.404 0.540 0.345 0.416 10,880.110
2017-08-24 0.416 0.449 0.314 0.395 18,995.640
2017-08-25 0.395 0.432 0.250 0.356 13,156.150
2017-08-26 0.356 0.400 0.310 0.351 9,160.130
2017-08-27 0.351 0.367 0.326 0.359 15,427.360
2017-08-28 0.359 0.368 0.280 0.355 7,386.970
2017-08-29 0.355 0.388 0.290 0.378 7,746.540
2017-08-30 0.378 0.391 0.326 0.337 6,196.620
2017-08-31 0.337 0.390 0.295 0.360 12,349.920
2017-09-01 0.360 0.470 0.333 0.363 8,236.290
2017-09-02 0.363 0.400 0.300 0.316 6,624.400
2017-09-03 0.305 0.367 0.200 0.274 7,092.410
2017-09-04 0.274 0.298 0.200 0.253 4,813.210
2017-09-05 0.263 0.270 0.200 0.237 2,619.080
2017-09-06 0.244 0.284 0.216 0.262 4,089.990
2017-09-07 0.262 0.336 0.241 0.304 12,160.210
2017-09-08 0.304 0.348 0.212 0.260 10,592.180
2017-09-09 0.260 0.275 0.228 0.248 6,057.360
2017-09-10 0.248 0.270 0.110 0.230 5,730.130
2017-09-11 0.230 0.320 0.220 0.267 6,825.510
2017-09-12 0.267 0.304 0.251 0.253 7,921.410
2017-09-13 0.253 0.283 0.201 0.232 6,488.440
2017-09-14 0.232 0.237 0.136 0.170 7,969.760
2017-09-15 0.170 0.223 0.131 0.192 7,540.780
2017-09-16 0.192 0.249 0.131 0.197 6,954.440
2017-09-17 0.197 0.212 0.182 0.201 7,374.200
2017-09-18 0.201 0.251 0.201 0.233 8,093.840
2017-09-19 0.242 0.249 0.202 0.204 10,111.550
2017-09-20 0.204 0.224 0.194 0.211 8,052.380
2017-09-21 0.211 0.219 0.158 0.179 15,340.820
2017-09-22 0.179 0.190 0.159 0.180 8,538.520
2017-09-23 0.180 0.200 0.159 0.188 9,738.420
2017-09-24 0.188 0.199 0.152 0.161 9,381.410
2017-09-25 0.161 0.210 0.157 0.205 8,737.340
2017-09-26 0.205 0.215 0.170 0.194 10,102.810
2017-09-27 0.194 0.260 0.187 0.235 11,172.770
2017-09-28 0.235 0.247 0.197 0.211 8,326.450
2017-09-29 0.211 0.223 0.178 0.212 8,630.450
2017-09-30 0.212 0.234 0.205 0.215 7,735.300
2017-10-01 0.215 0.226 0.200 0.206 7,501.590
2017-10-02 0.206 0.225 0.195 0.202 7,399.030
2017-10-03 0.202 0.205 0.163 0.193 9,027.390
2017-10-04 0.193 0.204 0.167 0.178 8,573.570
2017-10-05 0.178 0.200 0.173 0.197 7,292.240
2017-10-06 0.197 0.215 0.172 0.204 14,776.580
2017-10-07 0.204 0.212 0.181 0.188 8,786.410
2017-10-08 0.188 0.210 0.170 0.192 10,323.890
2017-10-09 0.192 0.200 0.175 0.184 10,153.910
2017-10-10 0.184 0.212 0.172 0.204 9,706.410
2017-10-11 0.204 0.220 0.188 0.203 9,678.350
2017-10-12 0.203 0.212 0.185 0.186 8,204.990
2017-10-13 0.186 0.209 0.177 0.191 11,449.010
2017-10-14 0.191 0.208 0.173 0.188 8,838.790
2017-10-15 0.188 0.209 0.186 0.195 10,757.750
2017-10-16 0.195 0.208 0.173 0.193 7,547.530
2017-10-17 0.190 0.221 0.181 0.211 8,208.630
2017-10-18 0.211 0.229 0.180 0.226 7,816.880
2017-10-19 0.226 0.230 0.205 0.216 7,895.520
2017-10-20 0.216 0.230 0.209 0.217 7,704.910
2017-10-21 0.219 0.222 0.194 0.207 7,037.360
2017-10-22 0.213 0.215 0.197 0.209 5,821.560
2017-10-23 0.209 0.213 0.180 0.197 6,347.450
2017-10-24 0.197 0.215 0.180 0.211 9,252.120
2017-10-25 0.211 0.215 0.175 0.192 9,036.520
2017-10-26 0.192 0.213 0.172 0.193 9,660.220
2017-10-27 0.201 0.203 0.183 0.193 7,697.660
2017-10-28 0.196 0.197 0.184 0.189 7,514.980
2017-10-29 0.189 0.203 0.184 0.193 38,289.670
2017-10-30 0.193 0.199 0.181 0.190 46,881.690
2017-10-31 0.190 0.191 0.170 0.173 71,648.300
2017-11-01 0.173 0.206 0.168 0.176 81,085.240
2017-11-02 0.168 0.182 0.156 0.167 64,672.740
2017-11-03 0.167 0.183 0.165 0.179 77,073.310
2017-11-04 0.172 0.192 0.171 0.188 66,977.090
2017-11-05 0.188 0.192 0.173 0.175 24,475.720
2017-11-06 0.174 0.186 0.172 0.177 63,634.600
2017-11-07 0.177 0.205 0.177 0.200 62,413.700
2017-11-08 0.200 0.230 0.195 0.217 89,519.550
2017-11-09 0.217 0.246 0.215 0.234 75,254.750
2017-11-10 0.236 0.239 0.180 0.192 130,474.430
2017-11-11 0.192 0.235 0.182 0.193 105,385.340
2017-11-12 0.193 0.198 0.171 0.194 65,083.610
2017-11-13 0.189 0.208 0.180 0.194 64,485.470
2017-11-14 0.194 0.201 0.187 0.199 71,760.360
2017-11-15 0.199 0.216 0.190 0.199 137,612.200
2017-11-16 0.199 0.201 0.181 0.190 67,219.110
2017-11-17 0.190 0.193 0.182 0.185 75,054.790
2017-11-18 0.187 0.210 0.183 0.202 68,218.640
2017-11-19 0.202 0.210 0.193 0.201 75,910.220
2017-11-20 0.201 0.209 0.193 0.199 67,241.450
2017-11-21 0.199 0.205 0.192 0.193 68,707.960
2017-11-22 0.194 0.233 0.193 0.230 86,050.540
2017-11-23 0.230 0.233 0.214 0.220 112,559.790
2017-11-24 0.220 0.236 0.210 0.235 81,189.730
2017-11-25 0.235 0.242 0.219 0.235 67,147.050
2017-11-26 0.235 0.240 0.215 0.228 87,091.030
2017-11-27 0.228 0.242 0.206 0.232 71,152.980
2017-11-28 0.230 0.235 0.224 0.227 76,405.270
2017-11-29 0.227 0.232 0.177 0.191 92,860.820
2017-11-30 0.191 0.213 0.173 0.188 77,519.210
2017-12-01 0.188 0.210 0.174 0.203 65,053.270
2017-12-02 0.203 0.228 0.190 0.214 66,163.190
2017-12-03 0.214 0.220 0.195 0.209 70,751.950
2017-12-04 0.209 0.228 0.203 0.227 76,128.560
2017-12-05 0.227 0.228 0.200 0.216 74,768.050
2017-12-06 0.216 0.326 0.212 0.248 124,792.090
2017-12-07 0.257 0.299 0.234 0.264 129,413.070
2017-12-08 0.264 0.264 0.205 0.251 77,061.600
2017-12-09 0.253 0.265 0.220 0.237 65,552.420
2017-12-10 0.237 0.243 0.201 0.219 74,209.600
2017-12-11 0.215 0.249 0.215 0.234 83,344.540
2017-12-12 0.234 0.263 0.215 0.246 77,573.180
2017-12-13 0.246 0.340 0.238 0.334 76,523.570
2017-12-14 0.334 0.410 0.325 0.374 119,598.100
2017-12-15 0.374 0.378 0.306 0.354 113,852.910
2017-12-16 0.352 0.391 0.342 0.375 106,751.600
2017-12-17 0.375 0.478 0.365 0.437 151,248.300
2017-12-18 0.451 0.544 0.414 0.529 154,375.110
2017-12-19 0.529 0.593 0.475 0.552 203,151.900
2017-12-20 0.564 0.567 0.441 0.557 203,984.940
2017-12-21 0.556 0.650 0.499 0.576 199,487.070
2017-12-22 0.576 0.590 0.363 0.501 179,003.110
2017-12-23 0.492 0.737 0.465 0.622 342,412.690
2017-12-24 0.625 0.648 0.497 0.617 184,146.170
2017-12-25 0.617 0.707 0.595 0.695 180,470.690
2017-12-26 0.695 0.720 0.550 0.634 178,566.750
2017-12-27 0.634 0.714 0.595 0.657 296,796.380
2017-12-28 0.657 0.705 0.567 0.646 120,611.420
2017-12-29 0.646 0.700 0.602 0.673 168,620.230
2017-12-30 0.673 0.684 0.573 0.665 175,329.490
2017-12-31 0.665 0.942 0.656 0.895 225,930.610
2018-01-01 0.895 1.010 0.835 0.868 268,709.580
2018-01-02 0.868 0.988 0.787 0.894 280,964.840
2018-01-03 0.894 1.070 0.810 0.984 368,339.690
2018-01-04 0.983 1.120 0.938 1.010 237,445.700
2018-01-05 1.020 1.280 1.000 1.160 362,883.280
2018-01-06 1.160 1.490 1.070 1.380 316,205.280
2018-01-07 1.390 1.550 1.340 1.370 332,109.090
2018-01-08 1.370 2.190 1.130 1.890 408,785.490
2018-01-09 1.860 2.570 1.810 2.180 654,853.090
2018-01-10 2.190 2.380 1.680 2.120 478,979.330
2018-01-11 2.150 2.170 1.620 1.840 416,141.740
2018-01-12 1.840 2.210 1.790 2.200 305,843.200
2018-01-13 2.190 2.480 2.170 2.330 393,212.090
2018-01-14 2.330 2.380 1.860 1.970 378,344.280
2018-01-15 1.960 2.170 1.600 1.730 300,650.320
2018-01-16 1.730 1.740 1.070 1.530 476,861.610
2018-01-17 1.520 1.690 1.100 1.520 385,171.870
2018-01-18 1.520 1.750 1.440 1.600 244,971.360
2018-01-19 1.600 1.900 1.530 1.810 250,604.020
2018-01-20 1.800 2.090 1.800 2.030 275,653.900
2018-01-21 2.030 2.040 1.540 1.720 289,064.440
2018-01-22 1.720 1.810 1.530 1.660 228,972.290
2018-01-23 1.660 1.740 1.480 1.600 252,201.750
2018-01-24 1.600 1.680 1.530 1.670 240,518.000
2018-01-25 1.690 1.760 1.560 1.630 136,225.750
2018-01-26 1.620 2.120 1.500 2.010 358,719.540
2018-01-27 2.010 2.150 1.920 2.090 332,823.370
2018-01-28 2.090 2.150 1.970 2.020 243,210.490
2018-01-29 2.020 2.030 1.820 1.850 240,968.330
2018-01-30 1.850 1.890 1.480 1.660 294,239.230
2018-01-31 1.650 1.890 1.490 1.890 271,022.220
2018-02-01 1.890 1.910 1.420 1.620 400,211.230
2018-02-02 1.630 1.640 1.090 1.320 268,546.340
2018-02-03 1.320 1.490 1.170 1.380 229,727.960
2018-02-04 1.390 1.420 1.060 1.150 238,581.300
2018-02-05 1.150 1.180 0.739 0.824 1,207,825.580
2018-02-06 0.824 1.420 0.651 1.010 1,981,514.010
2018-02-07 1.010 1.160 0.896 1.000 1,611,575.850
2018-02-08 1.000 1.140 0.988 1.070 1,553,747.400
2018-02-09 1.070 1.170 0.984 1.130 1,031,362.830
2018-02-10 1.130 1.190 0.975 1.090 1,193,655.960
2018-02-11 1.090 1.090 0.934 0.982 441,667.020
2018-02-12 0.982 1.090 0.979 1.030 692,940.840
2018-02-13 1.030 1.050 0.944 0.966 1,034,998.710
2018-02-14 0.966 1.190 0.954 1.080 2,105,173.790
2018-02-15 1.070 1.390 1.000 1.370 2,095,306.440
2018-02-16 1.370 1.410 1.140 1.290 2,411,638.880
2018-02-17 1.290 1.300 1.220 1.280 1,022,672.560
2018-02-18 1.280 1.290 1.130 1.160 908,546.820
2018-02-19 1.160 1.230 1.140 1.180 1,242,892.060
2018-02-20 1.180 1.210 1.010 1.020 1,238,757.400
2018-02-21 1.020 1.070 0.907 0.946 1,351,129.320
2018-02-22 0.946 1.020 0.848 0.914 669,254.570
2018-02-23 0.914 0.993 0.862 0.985 586,262.000
2018-02-24 0.985 1.060 0.885 0.919 646,675.550
2018-02-25 0.919 1.010 0.909 0.977 819,605.930
2018-02-26 0.977 1.090 0.948 1.030 989,688.020
2018-02-27 1.030 1.150 0.983 0.993 1,616,627.240
2018-02-28 0.993 1.020 0.915 0.915 531,924.760
2018-03-01 0.915 0.979 0.879 0.966 906,119.700
2018-03-02 0.965 1.010 0.932 0.943 661,212.740
2018-03-03 0.943 0.981 0.910 0.925 561,984.090
2018-03-04 0.925 0.941 0.891 0.928 351,867.610
2018-03-05 0.928 0.946 0.890 0.890 355,822.240
2018-03-06 0.890 0.900 0.774 0.784 572,330.110
2018-03-07 0.784 0.809 0.671 0.698 827,401.050
2018-03-08 0.699 0.746 0.640 0.643 780,280.530
2018-03-09 0.642 0.667 0.569 0.653 478,110.860
2018-03-10 0.653 0.739 0.634 0.639 555,527.510
2018-03-11 0.640 0.708 0.608 0.685 387,791.250
2018-03-12 0.685 0.713 0.616 0.639 447,948.480
2018-03-13 0.637 0.666 0.582 0.602 434,403.230
2018-03-14 0.602 0.626 0.517 0.524 387,673.980
2018-03-15 0.524 0.541 0.464 0.490 285,399.290
2018-03-16 0.490 0.544 0.468 0.510 294,937.070
2018-03-17 0.510 0.518 0.446 0.464 265,604.510
2018-03-18 0.464 0.464 0.357 0.444 499,812.200
2018-03-19 0.444 0.471 0.433 0.471 384,105.840
2018-03-20 0.471 0.564 0.461 0.541 491,381.210
2018-03-21 0.541 0.625 0.536 0.592 403,819.050
2018-03-22 0.589 0.638 0.554 0.580 393,225.500
2018-03-23 0.580 0.595 0.513 0.565 270,145.480
2018-03-24 0.565 0.626 0.554 0.598 286,860.220
2018-03-25 0.597 0.628 0.565 0.610 227,686.380
2018-03-26 0.613 0.748 0.506 0.653 1,360,548.500
2018-03-27 0.652 0.773 0.571 0.638 1,310,393.400
2018-03-28 0.638 0.659 0.591 0.640 545,260.660
2018-03-29 0.640 0.662 0.509 0.535 591,703.620
2018-03-30 0.535 0.545 0.478 0.531 440,852.360
2018-03-31 0.531 0.574 0.511 0.557 360,783.920
2018-04-01 0.555 0.585 0.478 0.519 353,050.400
2018-04-02 0.523 0.556 0.508 0.541 215,411.280
2018-04-03 0.541 0.639 0.527 0.598 515,015.350
2018-04-04 0.598 0.606 0.513 0.539 336,386.120
2018-04-05 0.539 0.701 0.503 0.551 1,538,075.610
2018-04-06 0.551 0.570 0.506 0.536 302,040.570
2018-04-07 0.536 0.576 0.524 0.556 235,468.940
2018-04-08 0.554 0.598 0.545 0.580 288,701.080
2018-04-09 0.580 0.617 0.532 0.559 354,823.450
2018-04-10 0.558 0.587 0.539 0.567 265,363.650
2018-04-11 0.566 0.642 0.562 0.599 709,336.760
2018-04-12 0.599 0.703 0.583 0.694 731,200.370
2018-04-13 0.694 0.738 0.665 0.691 799,366.030
2018-04-14 0.691 0.810 0.675 0.743 570,028.670
2018-04-15 0.743 0.810 0.743 0.799 639,961.210
2018-04-16 0.798 0.818 0.723 0.748 737,600.090
2018-04-17 0.748 0.889 0.735 0.846 816,421.900
2018-04-18 0.847 0.933 0.835 0.933 661,664.580
2018-04-19 0.934 0.943 0.891 0.913 566,416.590
2018-04-20 0.912 0.999 0.908 0.994 752,886.630
2018-04-21 0.994 1.000 0.848 0.935 787,293.800
2018-04-22 0.934 1.050 0.911 0.999 445,669.390
2018-04-23 1.000 1.060 0.970 1.000 843,590.760
2018-04-24 1.000 1.190 1.000 1.160 1,432,499.690
2018-04-25 1.160 1.180 0.910 1.000 1,557,664.650
2018-04-26 1.000 1.150 0.984 1.140 2,142,767.040
2018-04-27 1.140 1.180 1.060 1.070 1,090,189.230
2018-04-28 1.070 1.210 1.060 1.200 679,944.580
2018-04-29 1.200 1.300 1.160 1.290 561,837.850
2018-04-30 1.290 1.330 1.170 1.180 637,783.770
2018-05-01 1.180 1.220 1.070 1.200 392,896.280
2018-05-02 1.200 1.340 1.190 1.320 779,715.140
2018-05-03 1.320 1.680 1.310 1.470 1,731,736.150
2018-05-04 1.470 1.750 1.440 1.750 2,727,413.140
2018-05-05 1.750 1.750 1.550 1.650 1,505,018.240
2018-05-06 1.650 1.650 1.420 1.610 1,149,517.140
2018-05-07 1.610 1.770 1.470 1.720 2,549,642.020
2018-05-08 1.720 1.860 1.600 1.740 2,647,266.740
2018-05-09 1.740 1.810 1.550 1.730 1,728,572.330
2018-05-10 1.730 2.040 1.720 1.850 3,339,618.590
2018-05-11 1.850 1.950 1.520 1.670 3,398,156.480
2018-05-12 1.670 1.750 1.540 1.650 1,375,111.450
2018-05-13 1.650 1.790 1.570 1.760 1,087,790.020
2018-05-14 1.760 1.760 1.500 1.560 2,250,201.100
2018-05-15 1.560 1.600 1.470 1.490 932,238.310
2018-05-16 1.490 1.490 1.300 1.370 1,147,321.880
2018-05-17 1.370 1.470 1.230 1.250 1,030,960.470
2018-05-18 1.250 1.340 1.200 1.310 539,560.160
2018-05-19 1.310 1.510 1.270 1.460 1,026,892.530
2018-05-20 1.460 1.470 1.380 1.470 597,823.540
2018-05-21 1.470 1.470 1.310 1.340 431,546.550
2018-05-22 1.340 1.350 1.140 1.160 651,746.930
2018-05-23 1.160 1.600 1.020 1.340 3,354,369.790
2018-05-24 1.340 1.480 1.160 1.350 2,000,288.940
2018-05-25 1.350 1.430 1.250 1.270 584,432.710
2018-05-26 1.270 1.310 1.210 1.210 788,929.020
2018-05-27 1.210 1.220 1.140 1.180 415,636.820
2018-05-28 1.180 1.240 1.020 1.030 563,699.080
2018-05-29 1.030 1.310 1.030 1.250 1,109,864.350
2018-05-30 1.250 1.450 1.190 1.240 1,218,544.370
2018-05-31 1.240 1.390 1.210 1.290 1,062,083.180
2018-06-01 1.290 1.320 1.230 1.260 553,662.810
2018-06-02 1.260 1.320 1.250 1.290 524,736.550
2018-06-03 1.290 1.380 1.290 1.360 664,299.240
2018-06-04 1.360 1.380 1.220 1.250 1,143,337.940
2018-06-05 1.250 1.300 1.200 1.270 971,877.890
2018-06-06 1.270 1.350 1.260 1.340 828,811.500
2018-06-07 1.340 1.360 1.290 1.310 778,058.950
2018-06-08 1.310 1.320 1.250 1.280 738,361.350
2018-06-09 1.280 1.300 1.230 1.230 552,527.850
2018-06-10 1.230 1.230 1.020 1.060 1,790,270.680
2018-06-11 1.060 1.090 0.984 1.060 569,947.070
2018-06-12 1.060 1.060 0.879 0.898 819,900.020
2018-06-13 0.898 0.920 0.785 0.819 435,533.130
2018-06-14 0.819 0.989 0.808 0.940 368,304.120
2018-06-15 0.940 0.961 0.866 0.870 298,278.240
2018-06-16 0.870 0.899 0.835 0.874 143,407.320
2018-06-17 0.874 0.897 0.836 0.836 81,581.830
2018-06-18 0.837 0.895 0.806 0.872 253,892.210
2018-06-19 0.872 0.940 0.841 0.877 299,561.500
2018-06-20 0.877 0.899 0.831 0.876 149,141.920
2018-06-21 0.876 0.896 0.845 0.850 130,091.600
2018-06-22 0.850 0.855 0.684 0.735 652,531.890
2018-06-23 0.735 0.758 0.690 0.728 124,266.570
2018-06-24 0.728 0.729 0.597 0.680 253,885.450
2018-06-25 0.680 0.716 0.653 0.706 184,415.240
2018-06-26 0.706 0.711 0.620 0.620 113,480.820
2018-06-27 0.620 0.646 0.605 0.645 121,398.920
2018-06-28 0.645 0.664 0.603 0.611 66,740.360
2018-06-29 0.611 0.684 0.580 0.663 191,868.380
2018-06-30 0.663 0.819 0.658 0.759 419,624.100
2018-07-01 0.759 0.839 0.738 0.803 122,428.080
2018-07-02 0.803 1.010 0.787 0.974 564,545.020
2018-07-03 0.974 0.978 0.872 0.885 466,059.490
2018-07-04 0.885 0.999 0.856 0.926 243,276.350
2018-07-05 0.926 1.050 0.911 1.000 699,385.910
2018-07-06 1.000 1.020 0.933 1.010 250,740.550
2018-07-07 1.010 1.050 0.909 0.999 274,483.180
2018-07-08 0.999 1.000 0.955 0.965 296,775.860
2018-07-09 0.965 0.986 0.906 0.907 211,797.860
2018-07-10 0.907 0.916 0.808 0.816 528,952.850
2018-07-11 0.816 0.865 0.779 0.830 219,585.240
2018-07-12 0.830 0.841 0.746 0.780 234,253.510
2018-07-13 0.780 1.030 0.780 0.962 818,808.050
2018-07-14 0.962 1.030 0.920 0.997 281,864.720
2018-07-15 0.997 1.190 0.971 1.110 647,429.160
2018-07-16 1.110 1.200 1.090 1.160 406,277.550
2018-07-17 1.160 1.340 1.090 1.240 726,182.440
2018-07-18 1.240 1.330 1.160 1.200 746,695.750
2018-07-19 1.200 1.280 1.190 1.250 268,083.460
2018-07-20 1.250 1.250 1.040 1.070 602,920.260
2018-07-21 1.070 1.240 1.030 1.150 342,435.790
2018-07-22 1.150 1.210 1.120 1.120 235,922.540
2018-07-23 1.120 1.210 1.110 1.120 263,241.250
2018-07-24 1.120 1.170 1.050 1.120 397,316.880
2018-07-25 1.120 1.190 1.120 1.180 76,582.940
2018-07-26 1.180 1.200 1.060 1.080 298,591.690
2018-07-27 1.080 1.180 1.040 1.150 259,220.960
2018-07-28 1.140 1.260 1.130 1.240 492,046.670
2018-07-29 1.240 1.240 1.180 1.220 124,343.590
2018-07-30 1.220 1.220 1.070 1.150 381,197.100
2018-07-31 1.150 1.160 1.030 1.110 353,546.260
2018-08-01 1.110 1.120 1.010 1.050 250,241.650
2018-08-02 1.050 1.070 0.944 0.944 182,632.540
2018-08-03 0.944 1.020 0.879 0.966 227,960.030
2018-08-04 0.960 0.995 0.900 0.932 121,362.730
2018-08-05 0.932 0.972 0.910 0.959 58,088.810
2018-08-06 0.959 1.030 0.930 0.940 195,180.420
2018-08-07 0.940 1.010 0.905 0.905 66,294.810
2018-08-08 0.905 0.905 0.788 0.847 250,512.820
2018-08-09 0.847 0.920 0.839 0.905 94,627.040
2018-08-10 0.940 0.945 0.822 0.858 87,657.520
2018-08-11 0.858 0.900 0.817 0.848 141,283.100
2018-08-12 0.848 0.889 0.841 0.869 166,826.490
2018-08-13 0.869 0.899 0.753 0.764 124,755.560
2018-08-14 0.764 0.764 0.620 0.669 407,226.730
2018-08-15 0.669 0.782 0.669 0.680 292,057.500
2018-08-16 0.680 0.742 0.669 0.716 136,951.890
2018-08-17 0.716 0.850 0.716 0.831 267,460.460
2018-08-18 0.831 0.841 0.725 0.754 118,116.070
2018-08-19 0.754 0.793 0.724 0.766 131,517.580
2018-08-20 0.766 0.772 0.700 0.701 53,597.730
2018-08-21 0.701 0.726 0.675 0.708 107,530.910
2018-08-22 0.708 0.713 0.645 0.660 6,728.100
2018-08-23 0.660 0.725 0.657 0.712 115,039.800
2018-08-24 0.712 0.730 0.703 0.723 45,992.590
2018-08-25 0.723 0.730 0.698 0.714 53,752.070
2018-08-26 0.714 0.727 0.673 0.717 42,585.260
2018-08-27 0.717 0.819 0.715 0.819 134,300.210
2018-08-28 0.819 0.848 0.785 0.806 229,393.680
2018-08-29 0.806 0.840 0.768 0.799 190,707.840
2018-08-30 0.799 0.822 0.716 0.757 162,879.290
2018-08-31 0.757 0.802 0.748 0.771 59,312.970
2018-09-01 0.771 0.835 0.771 0.799 86,014.710
2018-09-02 0.799 0.833 0.779 0.787 48,622.900
2018-09-03 0.787 0.830 0.769 0.787 58,708.720
2018-09-04 0.787 0.826 0.783 0.796 103,232.710
2018-09-05 0.796 0.805 0.618 0.623 372,188.820
2018-09-06 0.623 0.686 0.581 0.686 127,152.920
2018-09-07 0.686 0.686 0.607 0.631 159,138.250
2018-09-08 0.631 0.650 0.559 0.574 173,869.010
2018-09-09 0.574 0.604 0.557 0.567 95,725.770
2018-09-10 0.567 0.582 0.542 0.560 66,230.760
2018-09-11 0.560 0.561 0.500 0.515 79,359.630
2018-09-12 0.515 0.515 0.454 0.506 190,896.630
2018-09-13 0.506 0.558 0.505 0.540 99,438.650
2018-09-14 0.540 0.609 0.518 0.570 95,396.650
2018-09-15 0.570 0.598 0.556 0.582 25,031.230
2018-09-16 0.582 0.585 0.548 0.560 69,489.830
2018-09-17 0.560 0.573 0.504 0.518 68,127.570
2018-09-18 0.518 0.540 0.504 0.529 49,003.200
2018-09-19 0.529 0.534 0.497 0.527 96,243.260
2018-09-20 0.527 0.580 0.519 0.566 64,796.530
2018-09-21 0.566 0.670 0.565 0.636 226,342.150
2018-09-22 0.636 0.649 0.591 0.617 89,832.050
2018-09-23 0.617 0.652 0.601 0.650 82,111.610
2018-09-24 0.650 0.738 0.611 0.658 424,414.670
2018-09-25 0.658 0.672 0.595 0.664 196,797.610
2018-09-26 0.664 0.684 0.623 0.643 180,022.730
2018-09-27 0.643 0.710 0.636 0.682 101,193.350
2018-09-28 0.682 0.700 0.641 0.656 86,063.160
2018-09-29 0.656 0.667 0.623 0.650 77,931.570
2018-09-30 0.650 0.654 0.627 0.644 46,414.920
2018-10-01 0.644 0.653 0.630 0.632 33,574.120
2018-10-02 0.632 0.647 0.625 0.634 28,226.160
2018-10-03 0.634 0.634 0.601 0.606 73,115.050
2018-10-04 0.606 0.652 0.606 0.642 63,583.790
2018-10-05 0.642 0.648 0.627 0.642 71,345.310
2018-10-06 0.642 0.670 0.634 0.646 77,754.590
2018-10-07 0.646 0.794 0.646 0.737 980,441.070
2018-10-08 0.737 0.792 0.713 0.719 425,893.130
2018-10-09 0.719 0.781 0.704 0.765 180,321.350
2018-10-10 0.765 0.770 0.721 0.760 166,358.690
2018-10-11 0.760 0.899 0.647 0.770 2,701,561.470
2018-10-12 0.770 0.818 0.738 0.743 769,266.300
2018-10-13 0.743 0.769 0.710 0.734 408,607.930
2018-10-14 0.734 0.763 0.681 0.697 508,269.380
2018-10-15 0.697 0.796 0.686 0.736 2,686,178.500
2018-10-16 0.736 0.767 0.711 0.753 580,736.590

Cryptocurrency Converter & Calculator

=