Rank 4
DigitalCash (DASH)
DASH
Just now
$ 164.950 (-5.73%)
Mkt. Cap.
$ 1.47 B
Vol. 24H
DASH 24,058.792 ($ 4.2 M)
Open 24h
$ 174.970
Low/High 24h
$ 161.990 - $ 186.800
Last trade
DASH 20.147 ( $ 3,324.235) / Kraken
Loading chart ...

  

DigitalCash (DASH) uses a new chained hashing algorithm approach, with many new scientific hashing algorithms for the proof-of-work. DASH aims to be the first privacy-centric cryptographic currency with fully encrypted transactions and anonymous block transactions, this feature is called PrivateSend and can be found on the official Dashcore wallet.

PrivateSend mixes your DASH coins with other users who are also using this feature at the time, making your transactions untraceable. 

Users can also earn DigitalCash rewards by hosting a master node to help maintain the Blockchain. One must have a balance of at least 1000 DASH in order to host a Dash master node, this collateral is required to avoid 51% attacks on the network.

Click here for Masternode stats from masternodes.online.

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For DigitalCash (DASH)

DigitalCash (DASH)
164.950 USD (-5.73%)
Rank

4
MARKET CAP

$ 1.47 B
VOLUME (24H)

$ 4.2 M

Historical data for DigitalCash (DASH)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2010-07-17 0.000 0.000 0.000 0.000 0.000
2010-07-18 0.000 0.000 0.000 0.000 0.000
2010-07-19 0.000 0.000 0.000 0.000 0.000
2010-07-20 0.000 0.000 0.000 0.000 0.000
2010-07-21 0.000 0.000 0.000 0.000 0.000
2010-07-22 0.000 0.000 0.000 0.000 0.000
2010-07-23 0.000 0.000 0.000 0.000 0.000
2010-07-24 0.000 0.000 0.000 0.000 0.000
2010-07-25 0.000 0.000 0.000 0.000 0.000
2010-07-26 0.000 0.000 0.000 0.000 0.000
2010-07-27 0.000 0.000 0.000 0.000 0.000
2010-07-28 0.000 0.000 0.000 0.000 0.000
2010-07-29 0.000 0.000 0.000 0.000 0.000
2010-07-30 0.000 0.000 0.000 0.000 0.000
2010-07-31 0.000 0.000 0.000 0.000 0.000
2010-08-01 0.000 0.000 0.000 0.000 0.000
2010-08-02 0.000 0.000 0.000 0.000 0.000
2010-08-03 0.000 0.000 0.000 0.000 0.000
2010-08-04 0.000 0.000 0.000 0.000 0.000
2010-08-05 0.000 0.000 0.000 0.000 0.000
2010-08-06 0.000 0.000 0.000 0.000 0.000
2010-08-07 0.000 0.000 0.000 0.000 0.000
2010-08-08 0.000 0.000 0.000 0.000 0.000
2010-08-09 0.000 0.000 0.000 0.000 0.000
2010-08-10 0.000 0.000 0.000 0.000 0.000
2010-08-11 0.000 0.000 0.000 0.000 0.000
2010-08-12 0.000 0.000 0.000 0.000 0.000
2010-08-13 0.000 0.000 0.000 0.000 0.000
2010-08-14 0.000 0.000 0.000 0.000 0.000
2010-08-15 0.000 0.000 0.000 0.000 0.000
2010-08-16 0.000 0.000 0.000 0.000 0.000
2010-08-17 0.000 0.000 0.000 0.000 0.000
2010-08-18 0.000 0.000 0.000 0.000 0.000
2010-08-19 0.000 0.000 0.000 0.000 0.000
2010-08-20 0.000 0.000 0.000 0.000 0.000
2010-08-21 0.000 0.000 0.000 0.000 0.000
2010-08-22 0.000 0.000 0.000 0.000 0.000
2010-08-23 0.000 0.000 0.000 0.000 0.000
2010-08-24 0.000 0.000 0.000 0.000 0.000
2010-08-25 0.000 0.000 0.000 0.000 0.000
2010-08-26 0.000 0.000 0.000 0.000 0.000
2010-08-27 0.000 0.000 0.000 0.000 0.000
2010-08-28 0.000 0.000 0.000 0.000 0.000
2010-08-29 0.000 0.000 0.000 0.000 0.000
2010-08-30 0.000 0.000 0.000 0.000 0.000
2010-08-31 0.000 0.000 0.000 0.000 0.000
2010-09-01 0.000 0.000 0.000 0.000 0.000
2010-09-02 0.000 0.000 0.000 0.000 0.000
2010-09-03 0.000 0.000 0.000 0.000 0.000
2010-09-04 0.000 0.000 0.000 0.000 0.000
2010-09-05 0.000 0.000 0.000 0.000 0.000
2010-09-06 0.000 0.000 0.000 0.000 0.000
2010-09-07 0.000 0.000 0.000 0.000 0.000
2010-09-08 0.000 0.000 0.000 0.000 0.000
2010-09-09 0.000 0.000 0.000 0.000 0.000
2010-09-10 0.000 0.000 0.000 0.000 0.000
2010-09-11 0.000 0.000 0.000 0.000 0.000
2010-09-12 0.000 0.000 0.000 0.000 0.000
2010-09-13 0.000 0.000 0.000 0.000 0.000
2010-09-14 0.000 0.000 0.000 0.000 0.000
2010-09-15 0.000 0.000 0.000 0.000 0.000
2010-09-16 0.000 0.000 0.000 0.000 0.000
2010-09-17 0.000 0.000 0.000 0.000 0.000
2010-09-18 0.000 0.000 0.000 0.000 0.000
2010-09-19 0.000 0.000 0.000 0.000 0.000
2010-09-20 0.000 0.000 0.000 0.000 0.000
2010-09-21 0.000 0.000 0.000 0.000 0.000
2010-09-22 0.000 0.000 0.000 0.000 0.000
2010-09-23 0.000 0.000 0.000 0.000 0.000
2010-09-24 0.000 0.000 0.000 0.000 0.000
2010-09-25 0.000 0.000 0.000 0.000 0.000
2010-09-26 0.000 0.000 0.000 0.000 0.000
2010-09-27 0.000 0.000 0.000 0.000 0.000
2010-09-28 0.000 0.000 0.000 0.000 0.000
2010-09-29 0.000 0.000 0.000 0.000 0.000
2010-09-30 0.000 0.000 0.000 0.000 0.000
2010-10-01 0.000 0.000 0.000 0.000 0.000
2010-10-02 0.000 0.000 0.000 0.000 0.000
2010-10-03 0.000 0.000 0.000 0.000 0.000
2010-10-04 0.000 0.000 0.000 0.000 0.000
2010-10-05 0.000 0.000 0.000 0.000 0.000
2010-10-06 0.000 0.000 0.000 0.000 0.000
2010-10-07 0.000 0.000 0.000 0.000 0.000
2010-10-08 0.000 0.000 0.000 0.000 0.000
2010-10-09 0.000 0.000 0.000 0.000 0.000
2010-10-10 0.000 0.000 0.000 0.000 0.000
2010-10-11 0.000 0.000 0.000 0.000 0.000
2010-10-12 0.000 0.000 0.000 0.000 0.000
2010-10-13 0.000 0.000 0.000 0.000 0.000
2010-10-14 0.000 0.000 0.000 0.000 0.000
2010-10-15 0.000 0.000 0.000 0.000 0.000
2010-10-16 0.000 0.000 0.000 0.000 0.000
2010-10-17 0.000 0.000 0.000 0.000 0.000
2010-10-18 0.000 0.000 0.000 0.000 0.000
2010-10-19 0.000 0.000 0.000 0.000 0.000
2010-10-20 0.000 0.000 0.000 0.000 0.000
2010-10-21 0.000 0.000 0.000 0.000 0.000
2010-10-22 0.000 0.000 0.000 0.000 0.000
2010-10-23 0.000 0.000 0.000 0.000 0.000
2010-10-24 0.000 0.000 0.000 0.000 0.000
2010-10-25 0.000 0.000 0.000 0.000 0.000
2010-10-26 0.000 0.000 0.000 0.000 0.000
2010-10-27 0.000 0.000 0.000 0.000 0.000
2010-10-28 0.000 0.000 0.000 0.000 0.000
2010-10-29 0.000 0.000 0.000 0.000 0.000
2010-10-30 0.000 0.000 0.000 0.000 0.000
2010-10-31 0.000 0.000 0.000 0.000 0.000
2010-11-01 0.000 0.000 0.000 0.000 0.000
2010-11-02 0.000 0.000 0.000 0.000 0.000
2010-11-03 0.000 0.000 0.000 0.000 0.000
2010-11-04 0.000 0.000 0.000 0.000 0.000
2010-11-05 0.000 0.000 0.000 0.000 0.000
2010-11-06 0.000 0.000 0.000 0.000 0.000
2010-11-07 0.000 0.000 0.000 0.000 0.000
2010-11-08 0.000 0.000 0.000 0.000 0.000
2010-11-09 0.000 0.000 0.000 0.000 0.000
2010-11-10 0.000 0.000 0.000 0.000 0.000
2010-11-11 0.000 0.000 0.000 0.000 0.000
2010-11-12 0.000 0.000 0.000 0.000 0.000
2010-11-13 0.000 0.000 0.000 0.000 0.000
2010-11-14 0.000 0.000 0.000 0.000 0.000
2010-11-15 0.000 0.000 0.000 0.000 0.000
2010-11-16 0.000 0.000 0.000 0.000 0.000
2010-11-17 0.000 0.000 0.000 0.000 0.000
2010-11-18 0.000 0.000 0.000 0.000 0.000
2010-11-19 0.000 0.000 0.000 0.000 0.000
2010-11-20 0.000 0.000 0.000 0.000 0.000
2010-11-21 0.000 0.000 0.000 0.000 0.000
2010-11-22 0.000 0.000 0.000 0.000 0.000
2010-11-23 0.000 0.000 0.000 0.000 0.000
2010-11-24 0.000 0.000 0.000 0.000 0.000
2010-11-25 0.000 0.000 0.000 0.000 0.000
2010-11-26 0.000 0.000 0.000 0.000 0.000
2010-11-27 0.000 0.000 0.000 0.000 0.000
2010-11-28 0.000 0.000 0.000 0.000 0.000
2010-11-29 0.000 0.000 0.000 0.000 0.000
2010-11-30 0.000 0.000 0.000 0.000 0.000
2010-12-01 0.000 0.000 0.000 0.000 0.000
2010-12-02 0.000 0.000 0.000 0.000 0.000
2010-12-03 0.000 0.000 0.000 0.000 0.000
2010-12-04 0.000 0.000 0.000 0.000 0.000
2010-12-05 0.000 0.000 0.000 0.000 0.000
2010-12-06 0.000 0.000 0.000 0.000 0.000
2010-12-07 0.000 0.000 0.000 0.000 0.000
2010-12-08 0.000 0.000 0.000 0.000 0.000
2010-12-09 0.000 0.000 0.000 0.000 0.000
2010-12-10 0.000 0.000 0.000 0.000 0.000
2010-12-11 0.000 0.000 0.000 0.000 0.000
2010-12-12 0.000 0.000 0.000 0.000 0.000
2010-12-13 0.000 0.000 0.000 0.000 0.000
2010-12-14 0.000 0.000 0.000 0.000 0.000
2010-12-15 0.000 0.000 0.000 0.000 0.000
2010-12-16 0.000 0.000 0.000 0.000 0.000
2010-12-17 0.000 0.000 0.000 0.000 0.000
2010-12-18 0.000 0.000 0.000 0.000 0.000
2010-12-19 0.000 0.000 0.000 0.000 0.000
2010-12-20 0.000 0.000 0.000 0.000 0.000
2010-12-21 0.000 0.000 0.000 0.000 0.000
2010-12-22 0.000 0.000 0.000 0.000 0.000
2010-12-23 0.000 0.000 0.000 0.000 0.000
2010-12-24 0.000 0.000 0.000 0.000 0.000
2010-12-25 0.000 0.000 0.000 0.000 0.000
2010-12-26 0.000 0.000 0.000 0.000 0.000
2010-12-27 0.000 0.000 0.000 0.000 0.000
2010-12-28 0.000 0.000 0.000 0.000 0.000
2010-12-29 0.000 0.000 0.000 0.000 0.000
2010-12-30 0.000 0.000 0.000 0.000 0.000
2010-12-31 0.000 0.000 0.000 0.000 0.000
2011-01-01 0.000 0.000 0.000 0.000 0.000
2011-01-02 0.000 0.000 0.000 0.000 0.000
2011-01-03 0.000 0.000 0.000 0.000 0.000
2011-01-04 0.000 0.000 0.000 0.000 0.000
2011-01-05 0.000 0.000 0.000 0.000 0.000
2011-01-06 0.000 0.000 0.000 0.000 0.000
2011-01-07 0.000 0.000 0.000 0.000 0.000
2011-01-08 0.000 0.000 0.000 0.000 0.000
2011-01-09 0.000 0.000 0.000 0.000 0.000
2011-01-10 0.000 0.000 0.000 0.000 0.000
2011-01-11 0.000 0.000 0.000 0.000 0.000
2011-01-12 0.000 0.000 0.000 0.000 0.000
2011-01-13 0.000 0.000 0.000 0.000 0.000
2011-01-14 0.000 0.000 0.000 0.000 0.000
2011-01-15 0.000 0.000 0.000 0.000 0.000
2011-01-16 0.000 0.000 0.000 0.000 0.000
2011-01-17 0.000 0.000 0.000 0.000 0.000
2011-01-18 0.000 0.000 0.000 0.000 0.000
2011-01-19 0.000 0.000 0.000 0.000 0.000
2011-01-20 0.000 0.000 0.000 0.000 0.000
2011-01-21 0.000 0.000 0.000 0.000 0.000
2011-01-22 0.000 0.000 0.000 0.000 0.000
2011-01-23 0.000 0.000 0.000 0.000 0.000
2011-01-24 0.000 0.000 0.000 0.000 0.000
2011-01-25 0.000 0.000 0.000 0.000 0.000
2011-01-26 0.000 0.000 0.000 0.000 0.000
2011-01-27 0.000 0.000 0.000 0.000 0.000
2011-01-28 0.000 0.000 0.000 0.000 0.000
2011-01-29 0.000 0.000 0.000 0.000 0.000
2011-01-30 0.000 0.000 0.000 0.000 0.000
2011-01-31 0.000 0.000 0.000 0.000 0.000
2011-02-01 0.000 0.000 0.000 0.000 0.000
2011-02-02 0.000 0.000 0.000 0.000 0.000
2011-02-03 0.000 0.000 0.000 0.000 0.000
2011-02-04 0.000 0.000 0.000 0.000 0.000
2011-02-05 0.000 0.000 0.000 0.000 0.000
2011-02-06 0.000 0.000 0.000 0.000 0.000
2011-02-07 0.000 0.000 0.000 0.000 0.000
2011-02-08 0.000 0.000 0.000 0.000 0.000
2011-02-09 0.000 0.000 0.000 0.000 0.000
2011-02-10 0.000 0.000 0.000 0.000 0.000
2011-02-11 0.000 0.000 0.000 0.000 0.000
2011-02-12 0.000 0.000 0.000 0.000 0.000
2011-02-13 0.000 0.000 0.000 0.000 0.000
2011-02-14 0.000 0.000 0.000 0.000 0.000
2011-02-15 0.000 0.000 0.000 0.000 0.000
2011-02-16 0.000 0.000 0.000 0.000 0.000
2011-02-17 0.000 0.000 0.000 0.000 0.000
2011-02-18 0.000 0.000 0.000 0.000 0.000
2011-02-19 0.000 0.000 0.000 0.000 0.000
2011-02-20 0.000 0.000 0.000 0.000 0.000
2011-02-21 0.000 0.000 0.000 0.000 0.000
2011-02-22 0.000 0.000 0.000 0.000 0.000
2011-02-23 0.000 0.000 0.000 0.000 0.000
2011-02-24 0.000 0.000 0.000 0.000 0.000
2011-02-25 0.000 0.000 0.000 0.000 0.000
2011-02-26 0.000 0.000 0.000 0.000 0.000
2011-02-27 0.000 0.000 0.000 0.000 0.000
2011-02-28 0.000 0.000 0.000 0.000 0.000
2011-03-01 0.000 0.000 0.000 0.000 0.000
2011-03-02 0.000 0.000 0.000 0.000 0.000
2011-03-03 0.000 0.000 0.000 0.000 0.000
2011-03-04 0.000 0.000 0.000 0.000 0.000
2011-03-05 0.000 0.000 0.000 0.000 0.000
2011-03-06 0.000 0.000 0.000 0.000 0.000
2011-03-07 0.000 0.000 0.000 0.000 0.000
2011-03-08 0.000 0.000 0.000 0.000 0.000
2011-03-09 0.000 0.000 0.000 0.000 0.000
2011-03-10 0.000 0.000 0.000 0.000 0.000
2011-03-11 0.000 0.000 0.000 0.000 0.000
2011-03-12 0.000 0.000 0.000 0.000 0.000
2011-03-13 0.000 0.000 0.000 0.000 0.000
2011-03-14 0.000 0.000 0.000 0.000 0.000
2011-03-15 0.000 0.000 0.000 0.000 0.000
2011-03-16 0.000 0.000 0.000 0.000 0.000
2011-03-17 0.000 0.000 0.000 0.000 0.000
2011-03-18 0.000 0.000 0.000 0.000 0.000
2011-03-19 0.000 0.000 0.000 0.000 0.000
2011-03-20 0.000 0.000 0.000 0.000 0.000
2011-03-21 0.000 0.000 0.000 0.000 0.000
2011-03-22 0.000 0.000 0.000 0.000 0.000
2011-03-23 0.000 0.000 0.000 0.000 0.000
2011-03-24 0.000 0.000 0.000 0.000 0.000
2011-03-25 0.000 0.000 0.000 0.000 0.000
2011-03-26 0.000 0.000 0.000 0.000 0.000
2011-03-27 0.000 0.000 0.000 0.000 0.000
2011-03-28 0.000 0.000 0.000 0.000 0.000
2011-03-29 0.000 0.000 0.000 0.000 0.000
2011-03-30 0.000 0.000 0.000 0.000 0.000
2011-03-31 0.000 0.000 0.000 0.000 0.000
2011-04-01 0.000 0.000 0.000 0.000 0.000
2011-04-02 0.000 0.000 0.000 0.000 0.000
2011-04-03 0.000 0.000 0.000 0.000 0.000
2011-04-04 0.000 0.000 0.000 0.000 0.000
2011-04-05 0.000 0.000 0.000 0.000 0.000
2011-04-06 0.000 0.000 0.000 0.000 0.000
2011-04-07 0.000 0.000 0.000 0.000 0.000
2011-04-08 0.000 0.000 0.000 0.000 0.000
2011-04-09 0.000 0.000 0.000 0.000 0.000
2011-04-10 0.000 0.000 0.000 0.000 0.000
2011-04-11 0.000 0.000 0.000 0.000 0.000
2011-04-12 0.000 0.000 0.000 0.000 0.000
2011-04-13 0.000 0.000 0.000 0.000 0.000
2011-04-14 0.000 0.000 0.000 0.000 0.000
2011-04-15 0.000 0.000 0.000 0.000 0.000
2011-04-16 0.000 0.000 0.000 0.000 0.000
2011-04-17 0.000 0.000 0.000 0.000 0.000
2011-04-18 0.000 0.000 0.000 0.000 0.000
2011-04-19 0.000 0.000 0.000 0.000 0.000
2011-04-20 0.000 0.000 0.000 0.000 0.000
2011-04-21 0.000 0.000 0.000 0.000 0.000
2011-04-22 0.000 0.000 0.000 0.000 0.000
2011-04-23 0.000 0.000 0.000 0.000 0.000
2011-04-24 0.000 0.000 0.000 0.000 0.000
2011-04-25 0.000 0.000 0.000 0.000 0.000
2011-04-26 0.000 0.000 0.000 0.000 0.000
2011-04-27 0.000 0.000 0.000 0.000 0.000
2011-04-28 0.000 0.000 0.000 0.000 0.000
2011-04-29 0.000 0.000 0.000 0.000 0.000
2011-04-30 0.000 0.000 0.000 0.000 0.000
2011-05-01 0.000 0.000 0.000 0.000 0.000
2011-05-02 0.000 0.000 0.000 0.000 0.000
2011-05-03 0.000 0.000 0.000 0.000 0.000
2011-05-04 0.000 0.000 0.000 0.000 0.000
2011-05-05 0.000 0.000 0.000 0.000 0.000
2011-05-06 0.000 0.000 0.000 0.000 0.000
2011-05-07 0.000 0.000 0.000 0.000 0.000
2011-05-08 0.000 0.000 0.000 0.000 0.000
2011-05-09 0.000 0.000 0.000 0.000 0.000
2011-05-10 0.000 0.000 0.000 0.000 0.000
2011-05-11 0.000 0.000 0.000 0.000 0.000
2011-05-12 0.000 0.000 0.000 0.000 0.000
2011-05-13 0.000 0.000 0.000 0.000 0.000
2011-05-14 0.000 0.000 0.000 0.000 0.000
2011-05-15 0.000 0.000 0.000 0.000 0.000
2011-05-16 0.000 0.000 0.000 0.000 0.000
2011-05-17 0.000 0.000 0.000 0.000 0.000
2011-05-18 0.000 0.000 0.000 0.000 0.000
2011-05-19 0.000 0.000 0.000 0.000 0.000
2011-05-20 0.000 0.000 0.000 0.000 0.000
2011-05-21 0.000 0.000 0.000 0.000 0.000
2011-05-22 0.000 0.000 0.000 0.000 0.000
2011-05-23 0.000 0.000 0.000 0.000 0.000
2011-05-24 0.000 0.000 0.000 0.000 0.000
2011-05-25 0.000 0.000 0.000 0.000 0.000
2011-05-26 0.000 0.000 0.000 0.000 0.000
2011-05-27 0.000 0.000 0.000 0.000 0.000
2011-05-28 0.000 0.000 0.000 0.000 0.000
2011-05-29 0.000 0.000 0.000 0.000 0.000
2011-05-30 0.000 0.000 0.000 0.000 0.000
2011-05-31 0.000 0.000 0.000 0.000 0.000
2011-06-01 0.000 0.000 0.000 0.000 0.000
2011-06-02 0.000 0.000 0.000 0.000 0.000
2011-06-03 0.000 0.000 0.000 0.000 0.000
2011-06-04 0.000 0.000 0.000 0.000 0.000
2011-06-05 0.000 0.000 0.000 0.000 0.000
2011-06-06 0.000 0.000 0.000 0.000 0.000
2011-06-07 0.000 0.000 0.000 0.000 0.000
2011-06-08 0.000 0.000 0.000 0.000 0.000
2011-06-09 0.000 0.000 0.000 0.000 0.000
2011-06-10 0.000 0.000 0.000 0.000 0.000
2011-06-11 0.000 0.000 0.000 0.000 0.000
2011-06-12 0.000 0.000 0.000 0.000 0.000
2011-06-13 0.000 0.000 0.000 0.000 0.000
2011-06-14 0.000 0.000 0.000 0.000 0.000
2011-06-15 0.000 0.000 0.000 0.000 0.000
2011-06-16 0.000 0.000 0.000 0.000 0.000
2011-06-17 0.000 0.000 0.000 0.000 0.000
2011-06-18 0.000 0.000 0.000 0.000 0.000
2011-06-19 0.000 0.000 0.000 0.000 0.000
2011-06-20 0.000 0.000 0.000 0.000 0.000
2011-06-21 0.000 0.000 0.000 0.000 0.000
2011-06-22 0.000 0.000 0.000 0.000 0.000
2011-06-23 0.000 0.000 0.000 0.000 0.000
2011-06-24 0.000 0.000 0.000 0.000 0.000
2011-06-25 0.000 0.000 0.000 0.000 0.000
2011-06-26 0.000 0.000 0.000 0.000 0.000
2011-06-27 0.000 0.000 0.000 0.000 0.000
2011-06-28 0.000 0.000 0.000 0.000 0.000
2011-06-29 0.000 0.000 0.000 0.000 0.000
2011-06-30 0.000 0.000 0.000 0.000 0.000
2011-07-01 0.000 0.000 0.000 0.000 0.000
2011-07-02 0.000 0.000 0.000 0.000 0.000
2011-07-03 0.000 0.000 0.000 0.000 0.000
2011-07-04 0.000 0.000 0.000 0.000 0.000
2011-07-05 0.000 0.000 0.000 0.000 0.000
2011-07-06 0.000 0.000 0.000 0.000 0.000
2011-07-07 0.000 0.000 0.000 0.000 0.000
2011-07-08 0.000 0.000 0.000 0.000 0.000
2011-07-09 0.000 0.000 0.000 0.000 0.000
2011-07-10 0.000 0.000 0.000 0.000 0.000
2011-07-11 0.000 0.000 0.000 0.000 0.000
2011-07-12 0.000 0.000 0.000 0.000 0.000
2011-07-13 0.000 0.000 0.000 0.000 0.000
2011-07-14 0.000 0.000 0.000 0.000 0.000
2011-07-15 0.000 0.000 0.000 0.000 0.000
2011-07-16 0.000 0.000 0.000 0.000 0.000
2011-07-17 0.000 0.000 0.000 0.000 0.000
2011-07-18 0.000 0.000 0.000 0.000 0.000
2011-07-19 0.000 0.000 0.000 0.000 0.000
2011-07-20 0.000 0.000 0.000 0.000 0.000
2011-07-21 0.000 0.000 0.000 0.000 0.000
2011-07-22 0.000 0.000 0.000 0.000 0.000
2011-07-23 0.000 0.000 0.000 0.000 0.000
2011-07-24 0.000 0.000 0.000 0.000 0.000
2011-07-25 0.000 0.000 0.000 0.000 0.000
2011-07-26 0.000 0.000 0.000 0.000 0.000
2011-07-27 0.000 0.000 0.000 0.000 0.000
2011-07-28 0.000 0.000 0.000 0.000 0.000
2011-07-29 0.000 0.000 0.000 0.000 0.000
2011-07-30 0.000 0.000 0.000 0.000 0.000
2011-07-31 0.000 0.000 0.000 0.000 0.000
2011-08-01 0.000 0.000 0.000 0.000 0.000
2011-08-02 0.000 0.000 0.000 0.000 0.000
2011-08-03 0.000 0.000 0.000 0.000 0.000
2011-08-04 0.000 0.000 0.000 0.000 0.000
2011-08-05 0.000 0.000 0.000 0.000 0.000
2011-08-06 0.000 0.000 0.000 0.000 0.000
2011-08-07 0.000 0.000 0.000 0.000 0.000
2011-08-08 0.000 0.000 0.000 0.000 0.000
2011-08-09 0.000 0.000 0.000 0.000 0.000
2011-08-10 0.000 0.000 0.000 0.000 0.000
2011-08-11 0.000 0.000 0.000 0.000 0.000
2011-08-12 0.000 0.000 0.000 0.000 0.000
2011-08-13 0.000 0.000 0.000 0.000 0.000
2011-08-14 0.000 0.000 0.000 0.000 0.000
2011-08-15 0.000 0.000 0.000 0.000 0.000
2011-08-16 0.000 0.000 0.000 0.000 0.000
2011-08-17 0.000 0.000 0.000 0.000 0.000
2011-08-18 0.000 0.000 0.000 0.000 0.000
2011-08-19 0.000 0.000 0.000 0.000 0.000
2011-08-20 0.000 0.000 0.000 0.000 0.000
2011-08-21 0.000 0.000 0.000 0.000 0.000
2011-08-22 0.000 0.000 0.000 0.000 0.000
2011-08-23 0.000 0.000 0.000 0.000 0.000
2011-08-24 0.000 0.000 0.000 0.000 0.000
2011-08-25 0.000 0.000 0.000 0.000 0.000
2011-08-26 0.000 0.000 0.000 0.000 0.000
2011-08-27 0.000 0.000 0.000 0.000 0.000
2011-08-28 0.000 0.000 0.000 0.000 0.000
2011-08-29 0.000 0.000 0.000 0.000 0.000
2011-08-30 0.000 0.000 0.000 0.000 0.000
2011-08-31 0.000 0.000 0.000 0.000 0.000
2011-09-01 0.000 0.000 0.000 0.000 0.000
2011-09-02 0.000 0.000 0.000 0.000 0.000
2011-09-03 0.000 0.000 0.000 0.000 0.000
2011-09-04 0.000 0.000 0.000 0.000 0.000
2011-09-05 0.000 0.000 0.000 0.000 0.000
2011-09-06 0.000 0.000 0.000 0.000 0.000
2011-09-07 0.000 0.000 0.000 0.000 0.000
2011-09-08 0.000 0.000 0.000 0.000 0.000
2011-09-09 0.000 0.000 0.000 0.000 0.000
2011-09-10 0.000 0.000 0.000 0.000 0.000
2011-09-11 0.000 0.000 0.000 0.000 0.000
2011-09-12 0.000 0.000 0.000 0.000 0.000
2011-09-13 0.000 0.000 0.000 0.000 0.000
2011-09-14 0.000 0.000 0.000 0.000 0.000
2011-09-15 0.000 0.000 0.000 0.000 0.000
2011-09-16 0.000 0.000 0.000 0.000 0.000
2011-09-17 0.000 0.000 0.000 0.000 0.000
2011-09-18 0.000 0.000 0.000 0.000 0.000
2011-09-19 0.000 0.000 0.000 0.000 0.000
2011-09-20 0.000 0.000 0.000 0.000 0.000
2011-09-21 0.000 0.000 0.000 0.000 0.000
2011-09-22 0.000 0.000 0.000 0.000 0.000
2011-09-23 0.000 0.000 0.000 0.000 0.000
2011-09-24 0.000 0.000 0.000 0.000 0.000
2011-09-25 0.000 0.000 0.000 0.000 0.000
2011-09-26 0.000 0.000 0.000 0.000 0.000
2011-09-27 0.000 0.000 0.000 0.000 0.000
2011-09-28 0.000 0.000 0.000 0.000 0.000
2011-09-29 0.000 0.000 0.000 0.000 0.000
2011-09-30 0.000 0.000 0.000 0.000 0.000
2011-10-01 0.000 0.000 0.000 0.000 0.000
2011-10-02 0.000 0.000 0.000 0.000 0.000
2011-10-03 0.000 0.000 0.000 0.000 0.000
2011-10-04 0.000 0.000 0.000 0.000 0.000
2011-10-05 0.000 0.000 0.000 0.000 0.000
2011-10-06 0.000 0.000 0.000 0.000 0.000
2011-10-07 0.000 0.000 0.000 0.000 0.000
2011-10-08 0.000 0.000 0.000 0.000 0.000
2011-10-09 0.000 0.000 0.000 0.000 0.000
2011-10-10 0.000 0.000 0.000 0.000 0.000
2011-10-11 0.000 0.000 0.000 0.000 0.000
2011-10-12 0.000 0.000 0.000 0.000 0.000
2011-10-13 0.000 0.000 0.000 0.000 0.000
2011-10-14 0.000 0.000 0.000 0.000 0.000
2011-10-15 0.000 0.000 0.000 0.000 0.000
2011-10-16 0.000 0.000 0.000 0.000 0.000
2011-10-17 0.000 0.000 0.000 0.000 0.000
2011-10-18 0.000 0.000 0.000 0.000 0.000
2011-10-19 0.000 0.000 0.000 0.000 0.000
2011-10-20 0.000 0.000 0.000 0.000 0.000
2011-10-21 0.000 0.000 0.000 0.000 0.000
2011-10-22 0.000 0.000 0.000 0.000 0.000
2011-10-23 0.000 0.000 0.000 0.000 0.000
2011-10-24 0.000 0.000 0.000 0.000 0.000
2011-10-25 0.000 0.000 0.000 0.000 0.000
2011-10-26 0.000 0.000 0.000 0.000 0.000
2011-10-27 0.000 0.000 0.000 0.000 0.000
2011-10-28 0.000 0.000 0.000 0.000 0.000
2011-10-29 0.000 0.000 0.000 0.000 0.000
2011-10-30 0.000 0.000 0.000 0.000 0.000
2011-10-31 0.000 0.000 0.000 0.000 0.000
2011-11-01 0.000 0.000 0.000 0.000 0.000
2011-11-02 0.000 0.000 0.000 0.000 0.000
2011-11-03 0.000 0.000 0.000 0.000 0.000
2011-11-04 0.000 0.000 0.000 0.000 0.000
2011-11-05 0.000 0.000 0.000 0.000 0.000
2011-11-06 0.000 0.000 0.000 0.000 0.000
2011-11-07 0.000 0.000 0.000 0.000 0.000
2011-11-08 0.000 0.000 0.000 0.000 0.000
2011-11-09 0.000 0.000 0.000 0.000 0.000
2011-11-10 0.000 0.000 0.000 0.000 0.000
2011-11-11 0.000 0.000 0.000 0.000 0.000
2011-11-12 0.000 0.000 0.000 0.000 0.000
2011-11-13 0.000 0.000 0.000 0.000 0.000
2011-11-14 0.000 0.000 0.000 0.000 0.000
2011-11-15 0.000 0.000 0.000 0.000 0.000
2011-11-16 0.000 0.000 0.000 0.000 0.000
2011-11-17 0.000 0.000 0.000 0.000 0.000
2011-11-18 0.000 0.000 0.000 0.000 0.000
2011-11-19 0.000 0.000 0.000 0.000 0.000
2011-11-20 0.000 0.000 0.000 0.000 0.000
2011-11-21 0.000 0.000 0.000 0.000 0.000
2011-11-22 0.000 0.000 0.000 0.000 0.000
2011-11-23 0.000 0.000 0.000 0.000 0.000
2011-11-24 0.000 0.000 0.000 0.000 0.000
2011-11-25 0.000 0.000 0.000 0.000 0.000
2011-11-26 0.000 0.000 0.000 0.000 0.000
2011-11-27 0.000 0.000 0.000 0.000 0.000
2011-11-28 0.000 0.000 0.000 0.000 0.000
2011-11-29 0.000 0.000 0.000 0.000 0.000
2011-11-30 0.000 0.000 0.000 0.000 0.000
2011-12-01 0.000 0.000 0.000 0.000 0.000
2011-12-02 0.000 0.000 0.000 0.000 0.000
2011-12-03 0.000 0.000 0.000 0.000 0.000
2011-12-04 0.000 0.000 0.000 0.000 0.000
2011-12-05 0.000 0.000 0.000 0.000 0.000
2011-12-06 0.000 0.000 0.000 0.000 0.000
2011-12-07 0.000 0.000 0.000 0.000 0.000
2011-12-08 0.000 0.000 0.000 0.000 0.000
2011-12-09 0.000 0.000 0.000 0.000 0.000
2011-12-10 0.000 0.000 0.000 0.000 0.000
2011-12-11 0.000 0.000 0.000 0.000 0.000
2011-12-12 0.000 0.000 0.000 0.000 0.000
2011-12-13 0.000 0.000 0.000 0.000 0.000
2011-12-14 0.000 0.000 0.000 0.000 0.000
2011-12-15 0.000 0.000 0.000 0.000 0.000
2011-12-16 0.000 0.000 0.000 0.000 0.000
2011-12-17 0.000 0.000 0.000 0.000 0.000
2011-12-18 0.000 0.000 0.000 0.000 0.000
2011-12-19 0.000 0.000 0.000 0.000 0.000
2011-12-20 0.000 0.000 0.000 0.000 0.000
2011-12-21 0.000 0.000 0.000 0.000 0.000
2011-12-22 0.000 0.000 0.000 0.000 0.000
2011-12-23 0.000 0.000 0.000 0.000 0.000
2011-12-24 0.000 0.000 0.000 0.000 0.000
2011-12-25 0.000 0.000 0.000 0.000 0.000
2011-12-26 0.000 0.000 0.000 0.000 0.000
2011-12-27 0.000 0.000 0.000 0.000 0.000
2011-12-28 0.000 0.000 0.000 0.000 0.000
2011-12-29 0.000 0.000 0.000 0.000 0.000
2011-12-30 0.000 0.000 0.000 0.000 0.000
2011-12-31 0.000 0.000 0.000 0.000 0.000
2012-01-01 0.000 0.000 0.000 0.000 0.000
2012-01-02 0.000 0.000 0.000 0.000 0.000
2012-01-03 0.000 0.000 0.000 0.000 0.000
2012-01-04 0.000 0.000 0.000 0.000 0.000
2012-01-05 0.000 0.000 0.000 0.000 0.000
2012-01-06 0.000 0.000 0.000 0.000 0.000
2012-01-07 0.000 0.000 0.000 0.000 0.000
2012-01-08 0.000 0.000 0.000 0.000 0.000
2012-01-09 0.000 0.000 0.000 0.000 0.000
2012-01-10 0.000 0.000 0.000 0.000 0.000
2012-01-11 0.000 0.000 0.000 0.000 0.000
2012-01-12 0.000 0.000 0.000 0.000 0.000
2012-01-13 0.000 0.000 0.000 0.000 0.000
2012-01-14 0.000 0.000 0.000 0.000 0.000
2012-01-15 0.000 0.000 0.000 0.000 0.000
2012-01-16 0.000 0.000 0.000 0.000 0.000
2012-01-17 0.000 0.000 0.000 0.000 0.000
2012-01-18 0.000 0.000 0.000 0.000 0.000
2012-01-19 0.000 0.000 0.000 0.000 0.000
2012-01-20 0.000 0.000 0.000 0.000 0.000
2012-01-21 0.000 0.000 0.000 0.000 0.000
2012-01-22 0.000 0.000 0.000 0.000 0.000
2012-01-23 0.000 0.000 0.000 0.000 0.000
2012-01-24 0.000 0.000 0.000 0.000 0.000
2012-01-25 0.000 0.000 0.000 0.000 0.000
2012-01-26 0.000 0.000 0.000 0.000 0.000
2012-01-27 0.000 0.000 0.000 0.000 0.000
2012-01-28 0.000 0.000 0.000 0.000 0.000
2012-01-29 0.000 0.000 0.000 0.000 0.000
2012-01-30 0.000 0.000 0.000 0.000 0.000
2012-01-31 0.000 0.000 0.000 0.000 0.000
2012-02-01 0.000 0.000 0.000 0.000 0.000
2012-02-02 0.000 0.000 0.000 0.000 0.000
2012-02-03 0.000 0.000 0.000 0.000 0.000
2012-02-04 0.000 0.000 0.000 0.000 0.000
2012-02-05 0.000 0.000 0.000 0.000 0.000
2012-02-06 0.000 0.000 0.000 0.000 0.000
2012-02-07 0.000 0.000 0.000 0.000 0.000
2012-02-08 0.000 0.000 0.000 0.000 0.000
2012-02-09 0.000 0.000 0.000 0.000 0.000
2012-02-10 0.000 0.000 0.000 0.000 0.000
2012-02-11 0.000 0.000 0.000 0.000 0.000
2012-02-12 0.000 0.000 0.000 0.000 0.000
2012-02-13 0.000 0.000 0.000 0.000 0.000
2012-02-14 0.000 0.000 0.000 0.000 0.000
2012-02-15 0.000 0.000 0.000 0.000 0.000
2012-02-16 0.000 0.000 0.000 0.000 0.000
2012-02-17 0.000 0.000 0.000 0.000 0.000
2012-02-18 0.000 0.000 0.000 0.000 0.000
2012-02-19 0.000 0.000 0.000 0.000 0.000
2012-02-20 0.000 0.000 0.000 0.000 0.000
2012-02-21 0.000 0.000 0.000 0.000 0.000
2012-02-22 0.000 0.000 0.000 0.000 0.000
2012-02-23 0.000 0.000 0.000 0.000 0.000
2012-02-24 0.000 0.000 0.000 0.000 0.000
2012-02-25 0.000 0.000 0.000 0.000 0.000
2012-02-26 0.000 0.000 0.000 0.000 0.000
2012-02-27 0.000 0.000 0.000 0.000 0.000
2012-02-28 0.000 0.000 0.000 0.000 0.000
2012-02-29 0.000 0.000 0.000 0.000 0.000
2012-03-01 0.000 0.000 0.000 0.000 0.000
2012-03-02 0.000 0.000 0.000 0.000 0.000
2012-03-03 0.000 0.000 0.000 0.000 0.000
2012-03-04 0.000 0.000 0.000 0.000 0.000
2012-03-05 0.000 0.000 0.000 0.000 0.000
2012-03-06 0.000 0.000 0.000 0.000 0.000
2012-03-07 0.000 0.000 0.000 0.000 0.000
2012-03-08 0.000 0.000 0.000 0.000 0.000
2012-03-09 0.000 0.000 0.000 0.000 0.000
2012-03-10 0.000 0.000 0.000 0.000 0.000
2012-03-11 0.000 0.000 0.000 0.000 0.000
2012-03-12 0.000 0.000 0.000 0.000 0.000
2012-03-13 0.000 0.000 0.000 0.000 0.000
2012-03-14 0.000 0.000 0.000 0.000 0.000
2012-03-15 0.000 0.000 0.000 0.000 0.000
2012-03-16 0.000 0.000 0.000 0.000 0.000
2012-03-17 0.000 0.000 0.000 0.000 0.000
2012-03-18 0.000 0.000 0.000 0.000 0.000
2012-03-19 0.000 0.000 0.000 0.000 0.000
2012-03-20 0.000 0.000 0.000 0.000 0.000
2012-03-21 0.000 0.000 0.000 0.000 0.000
2012-03-22 0.000 0.000 0.000 0.000 0.000
2012-03-23 0.000 0.000 0.000 0.000 0.000
2012-03-24 0.000 0.000 0.000 0.000 0.000
2012-03-25 0.000 0.000 0.000 0.000 0.000
2012-03-26 0.000 0.000 0.000 0.000 0.000
2012-03-27 0.000 0.000 0.000 0.000 0.000
2012-03-28 0.000 0.000 0.000 0.000 0.000
2012-03-29 0.000 0.000 0.000 0.000 0.000
2012-03-30 0.000 0.000 0.000 0.000 0.000
2012-03-31 0.000 0.000 0.000 0.000 0.000
2012-04-01 0.000 0.000 0.000 0.000 0.000
2012-04-02 0.000 0.000 0.000 0.000 0.000
2012-04-03 0.000 0.000 0.000 0.000 0.000
2012-04-04 0.000 0.000 0.000 0.000 0.000
2012-04-05 0.000 0.000 0.000 0.000 0.000
2012-04-06 0.000 0.000 0.000 0.000 0.000
2012-04-07 0.000 0.000 0.000 0.000 0.000
2012-04-08 0.000 0.000 0.000 0.000 0.000
2012-04-09 0.000 0.000 0.000 0.000 0.000
2012-04-10 0.000 0.000 0.000 0.000 0.000
2012-04-11 0.000 0.000 0.000 0.000 0.000
2012-04-12 0.000 0.000 0.000 0.000 0.000
2012-04-13 0.000 0.000 0.000 0.000 0.000
2012-04-14 0.000 0.000 0.000 0.000 0.000
2012-04-15 0.000 0.000 0.000 0.000 0.000
2012-04-16 0.000 0.000 0.000 0.000 0.000
2012-04-17 0.000 0.000 0.000 0.000 0.000
2012-04-18 0.000 0.000 0.000 0.000 0.000
2012-04-19 0.000 0.000 0.000 0.000 0.000
2012-04-20 0.000 0.000 0.000 0.000 0.000
2012-04-21 0.000 0.000 0.000 0.000 0.000
2012-04-22 0.000 0.000 0.000 0.000 0.000
2012-04-23 0.000 0.000 0.000 0.000 0.000
2012-04-24 0.000 0.000 0.000 0.000 0.000
2012-04-25 0.000 0.000 0.000 0.000 0.000
2012-04-26 0.000 0.000 0.000 0.000 0.000
2012-04-27 0.000 0.000 0.000 0.000 0.000
2012-04-28 0.000 0.000 0.000 0.000 0.000
2012-04-29 0.000 0.000 0.000 0.000 0.000
2012-04-30 0.000 0.000 0.000 0.000 0.000
2012-05-01 0.000 0.000 0.000 0.000 0.000
2012-05-02 0.000 0.000 0.000 0.000 0.000
2012-05-03 0.000 0.000 0.000 0.000 0.000
2012-05-04 0.000 0.000 0.000 0.000 0.000
2012-05-05 0.000 0.000 0.000 0.000 0.000
2012-05-06 0.000 0.000 0.000 0.000 0.000
2012-05-07 0.000 0.000 0.000 0.000 0.000
2012-05-08 0.000 0.000 0.000 0.000 0.000
2012-05-09 0.000 0.000 0.000 0.000 0.000
2012-05-10 0.000 0.000 0.000 0.000 0.000
2012-05-11 0.000 0.000 0.000 0.000 0.000
2012-05-12 0.000 0.000 0.000 0.000 0.000
2012-05-13 0.000 0.000 0.000 0.000 0.000
2012-05-14 0.000 0.000 0.000 0.000 0.000
2012-05-15 0.000 0.000 0.000 0.000 0.000
2012-05-16 0.000 0.000 0.000 0.000 0.000
2012-05-17 0.000 0.000 0.000 0.000 0.000
2012-05-18 0.000 0.000 0.000 0.000 0.000
2012-05-19 0.000 0.000 0.000 0.000 0.000
2012-05-20 0.000 0.000 0.000 0.000 0.000
2012-05-21 0.000 0.000 0.000 0.000 0.000
2012-05-22 0.000 0.000 0.000 0.000 0.000
2012-05-23 0.000 0.000 0.000 0.000 0.000
2012-05-24 0.000 0.000 0.000 0.000 0.000
2012-05-25 0.000 0.000 0.000 0.000 0.000
2012-05-26 0.000 0.000 0.000 0.000 0.000
2012-05-27 0.000 0.000 0.000 0.000 0.000
2012-05-28 0.000 0.000 0.000 0.000 0.000
2012-05-29 0.000 0.000 0.000 0.000 0.000
2012-05-30 0.000 0.000 0.000 0.000 0.000
2012-05-31 0.000 0.000 0.000 0.000 0.000
2012-06-01 0.000 0.000 0.000 0.000 0.000
2012-06-02 0.000 0.000 0.000 0.000 0.000
2012-06-03 0.000 0.000 0.000 0.000 0.000
2012-06-04 0.000 0.000 0.000 0.000 0.000
2012-06-05 0.000 0.000 0.000 0.000 0.000
2012-06-06 0.000 0.000 0.000 0.000 0.000
2012-06-07 0.000 0.000 0.000 0.000 0.000
2012-06-08 0.000 0.000 0.000 0.000 0.000
2012-06-09 0.000 0.000 0.000 0.000 0.000
2012-06-10 0.000 0.000 0.000 0.000 0.000
2012-06-11 0.000 0.000 0.000 0.000 0.000
2012-06-12 0.000 0.000 0.000 0.000 0.000
2012-06-13 0.000 0.000 0.000 0.000 0.000
2012-06-14 0.000 0.000 0.000 0.000 0.000
2012-06-15 0.000 0.000 0.000 0.000 0.000
2012-06-16 0.000 0.000 0.000 0.000 0.000
2012-06-17 0.000 0.000 0.000 0.000 0.000
2012-06-18 0.000 0.000 0.000 0.000 0.000
2012-06-19 0.000 0.000 0.000 0.000 0.000
2012-06-20 0.000 0.000 0.000 0.000 0.000
2012-06-21 0.000 0.000 0.000 0.000 0.000
2012-06-22 0.000 0.000 0.000 0.000 0.000
2012-06-23 0.000 0.000 0.000 0.000 0.000
2012-06-24 0.000 0.000 0.000 0.000 0.000
2012-06-25 0.000 0.000 0.000 0.000 0.000
2012-06-26 0.000 0.000 0.000 0.000 0.000
2012-06-27 0.000 0.000 0.000 0.000 0.000
2012-06-28 0.000 0.000 0.000 0.000 0.000
2012-06-29 0.000 0.000 0.000 0.000 0.000
2012-06-30 0.000 0.000 0.000 0.000 0.000
2012-07-01 0.000 0.000 0.000 0.000 0.000
2012-07-02 0.000 0.000 0.000 0.000 0.000
2012-07-03 0.000 0.000 0.000 0.000 0.000
2012-07-04 0.000 0.000 0.000 0.000 0.000
2012-07-05 0.000 0.000 0.000 0.000 0.000
2012-07-06 0.000 0.000 0.000 0.000 0.000
2012-07-07 0.000 0.000 0.000 0.000 0.000
2012-07-08 0.000 0.000 0.000 0.000 0.000
2012-07-09 0.000 0.000 0.000 0.000 0.000
2012-07-10 0.000 0.000 0.000 0.000 0.000
2012-07-11 0.000 0.000 0.000 0.000 0.000
2012-07-12 0.000 0.000 0.000 0.000 0.000
2012-07-13 0.000 0.000 0.000 0.000 0.000
2012-07-14 0.000 0.000 0.000 0.000 0.000
2012-07-15 0.000 0.000 0.000 0.000 0.000
2012-07-16 0.000 0.000 0.000 0.000 0.000
2012-07-17 0.000 0.000 0.000 0.000 0.000
2012-07-18 0.000 0.000 0.000 0.000 0.000
2012-07-19 0.000 0.000 0.000 0.000 0.000
2012-07-20 0.000 0.000 0.000 0.000 0.000
2012-07-21 0.000 0.000 0.000 0.000 0.000
2012-07-22 0.000 0.000 0.000 0.000 0.000
2012-07-23 0.000 0.000 0.000 0.000 0.000
2012-07-24 0.000 0.000 0.000 0.000 0.000
2012-07-25 0.000 0.000 0.000 0.000 0.000
2012-07-26 0.000 0.000 0.000 0.000 0.000
2012-07-27 0.000 0.000 0.000 0.000 0.000
2012-07-28 0.000 0.000 0.000 0.000 0.000
2012-07-29 0.000 0.000 0.000 0.000 0.000
2012-07-30 0.000 0.000 0.000 0.000 0.000
2012-07-31 0.000 0.000 0.000 0.000 0.000
2012-08-01 0.000 0.000 0.000 0.000 0.000
2012-08-02 0.000 0.000 0.000 0.000 0.000
2012-08-03 0.000 0.000 0.000 0.000 0.000
2012-08-04 0.000 0.000 0.000 0.000 0.000
2012-08-05 0.000 0.000 0.000 0.000 0.000
2012-08-06 0.000 0.000 0.000 0.000 0.000
2012-08-07 0.000 0.000 0.000 0.000 0.000
2012-08-08 0.000 0.000 0.000 0.000 0.000
2012-08-09 0.000 0.000 0.000 0.000 0.000
2012-08-10 0.000 0.000 0.000 0.000 0.000
2012-08-11 0.000 0.000 0.000 0.000 0.000
2012-08-12 0.000 0.000 0.000 0.000 0.000
2012-08-13 0.000 0.000 0.000 0.000 0.000
2012-08-14 0.000 0.000 0.000 0.000 0.000
2012-08-15 0.000 0.000 0.000 0.000 0.000
2012-08-16 0.000 0.000 0.000 0.000 0.000
2012-08-17 0.000 0.000 0.000 0.000 0.000
2012-08-18 0.000 0.000 0.000 0.000 0.000
2012-08-19 0.000 0.000 0.000 0.000 0.000
2012-08-20 0.000 0.000 0.000 0.000 0.000
2012-08-21 0.000 0.000 0.000 0.000 0.000
2012-08-22 0.000 0.000 0.000 0.000 0.000
2012-08-23 0.000 0.000 0.000 0.000 0.000
2012-08-24 0.000 0.000 0.000 0.000 0.000
2012-08-25 0.000 0.000 0.000 0.000 0.000
2012-08-26 0.000 0.000 0.000 0.000 0.000
2012-08-27 0.000 0.000 0.000 0.000 0.000
2012-08-28 0.000 0.000 0.000 0.000 0.000
2012-08-29 0.000 0.000 0.000 0.000 0.000
2012-08-30 0.000 0.000 0.000 0.000 0.000
2012-08-31 0.000 0.000 0.000 0.000 0.000
2012-09-01 0.000 0.000 0.000 0.000 0.000
2012-09-02 0.000 0.000 0.000 0.000 0.000
2012-09-03 0.000 0.000 0.000 0.000 0.000
2012-09-04 0.000 0.000 0.000 0.000 0.000
2012-09-05 0.000 0.000 0.000 0.000 0.000
2012-09-06 0.000 0.000 0.000 0.000 0.000
2012-09-07 0.000 0.000 0.000 0.000 0.000
2012-09-08 0.000 0.000 0.000 0.000 0.000
2012-09-09 0.000 0.000 0.000 0.000 0.000
2012-09-10 0.000 0.000 0.000 0.000 0.000
2012-09-11 0.000 0.000 0.000 0.000 0.000
2012-09-12 0.000 0.000 0.000 0.000 0.000
2012-09-13 0.000 0.000 0.000 0.000 0.000
2012-09-14 0.000 0.000 0.000 0.000 0.000
2012-09-15 0.000 0.000 0.000 0.000 0.000
2012-09-16 0.000 0.000 0.000 0.000 0.000
2012-09-17 0.000 0.000 0.000 0.000 0.000
2012-09-18 0.000 0.000 0.000 0.000 0.000
2012-09-19 0.000 0.000 0.000 0.000 0.000
2012-09-20 0.000 0.000 0.000 0.000 0.000
2012-09-21 0.000 0.000 0.000 0.000 0.000
2012-09-22 0.000 0.000 0.000 0.000 0.000
2012-09-23 0.000 0.000 0.000 0.000 0.000
2012-09-24 0.000 0.000 0.000 0.000 0.000
2012-09-25 0.000 0.000 0.000 0.000 0.000
2012-09-26 0.000 0.000 0.000 0.000 0.000
2012-09-27 0.000 0.000 0.000 0.000 0.000
2012-09-28 0.000 0.000 0.000 0.000 0.000
2012-09-29 0.000 0.000 0.000 0.000 0.000
2012-09-30 0.000 0.000 0.000 0.000 0.000
2012-10-01 0.000 0.000 0.000 0.000 0.000
2012-10-02 0.000 0.000 0.000 0.000 0.000
2012-10-03 0.000 0.000 0.000 0.000 0.000
2012-10-04 0.000 0.000 0.000 0.000 0.000
2012-10-05 0.000 0.000 0.000 0.000 0.000
2012-10-06 0.000 0.000 0.000 0.000 0.000
2012-10-07 0.000 0.000 0.000 0.000 0.000
2012-10-08 0.000 0.000 0.000 0.000 0.000
2012-10-09 0.000 0.000 0.000 0.000 0.000
2012-10-10 0.000 0.000 0.000 0.000 0.000
2012-10-11 0.000 0.000 0.000 0.000 0.000
2012-10-12 0.000 0.000 0.000 0.000 0.000
2012-10-13 0.000 0.000 0.000 0.000 0.000
2012-10-14 0.000 0.000 0.000 0.000 0.000
2012-10-15 0.000 0.000 0.000 0.000 0.000
2012-10-16 0.000 0.000 0.000 0.000 0.000
2012-10-17 0.000 0.000 0.000 0.000 0.000
2012-10-18 0.000 0.000 0.000 0.000 0.000
2012-10-19 0.000 0.000 0.000 0.000 0.000
2012-10-20 0.000 0.000 0.000 0.000 0.000
2012-10-21 0.000 0.000 0.000 0.000 0.000
2012-10-22 0.000 0.000 0.000 0.000 0.000
2012-10-23 0.000 0.000 0.000 0.000 0.000
2012-10-24 0.000 0.000 0.000 0.000 0.000
2012-10-25 0.000 0.000 0.000 0.000 0.000
2012-10-26 0.000 0.000 0.000 0.000 0.000
2012-10-27 0.000 0.000 0.000 0.000 0.000
2012-10-28 0.000 0.000 0.000 0.000 0.000
2012-10-29 0.000 0.000 0.000 0.000 0.000
2012-10-30 0.000 0.000 0.000 0.000 0.000
2012-10-31 0.000 0.000 0.000 0.000 0.000
2012-11-01 0.000 0.000 0.000 0.000 0.000
2012-11-02 0.000 0.000 0.000 0.000 0.000
2012-11-03 0.000 0.000 0.000 0.000 0.000
2012-11-04 0.000 0.000 0.000 0.000 0.000
2012-11-05 0.000 0.000 0.000 0.000 0.000
2012-11-06 0.000 0.000 0.000 0.000 0.000
2012-11-07 0.000 0.000 0.000 0.000 0.000
2012-11-08 0.000 0.000 0.000 0.000 0.000
2012-11-09 0.000 0.000 0.000 0.000 0.000
2012-11-10 0.000 0.000 0.000 0.000 0.000
2012-11-11 0.000 0.000 0.000 0.000 0.000
2012-11-12 0.000 0.000 0.000 0.000 0.000
2012-11-13 0.000 0.000 0.000 0.000 0.000
2012-11-14 0.000 0.000 0.000 0.000 0.000
2012-11-15 0.000 0.000 0.000 0.000 0.000
2012-11-16 0.000 0.000 0.000 0.000 0.000
2012-11-17 0.000 0.000 0.000 0.000 0.000
2012-11-18 0.000 0.000 0.000 0.000 0.000
2012-11-19 0.000 0.000 0.000 0.000 0.000
2012-11-20 0.000 0.000 0.000 0.000 0.000
2012-11-21 0.000 0.000 0.000 0.000 0.000
2012-11-22 0.000 0.000 0.000 0.000 0.000
2012-11-23 0.000 0.000 0.000 0.000 0.000
2012-11-24 0.000 0.000 0.000 0.000 0.000
2012-11-25 0.000 0.000 0.000 0.000 0.000
2012-11-26 0.000 0.000 0.000 0.000 0.000
2012-11-27 0.000 0.000 0.000 0.000 0.000
2012-11-28 0.000 0.000 0.000 0.000 0.000
2012-11-29 0.000 0.000 0.000 0.000 0.000
2012-11-30 0.000 0.000 0.000 0.000 0.000
2012-12-01 0.000 0.000 0.000 0.000 0.000
2012-12-02 0.000 0.000 0.000 0.000 0.000
2012-12-03 0.000 0.000 0.000 0.000 0.000
2012-12-04 0.000 0.000 0.000 0.000 0.000
2012-12-05 0.000 0.000 0.000 0.000 0.000
2012-12-06 0.000 0.000 0.000 0.000 0.000
2012-12-07 0.000 0.000 0.000 0.000 0.000
2012-12-08 0.000 0.000 0.000 0.000 0.000
2012-12-09 0.000 0.000 0.000 0.000 0.000
2012-12-10 0.000 0.000 0.000 0.000 0.000
2012-12-11 0.000 0.000 0.000 0.000 0.000
2012-12-12 0.000 0.000 0.000 0.000 0.000
2012-12-13 0.000 0.000 0.000 0.000 0.000
2012-12-14 0.000 0.000 0.000 0.000 0.000
2012-12-15 0.000 0.000 0.000 0.000 0.000
2012-12-16 0.000 0.000 0.000 0.000 0.000
2012-12-17 0.000 0.000 0.000 0.000 0.000
2012-12-18 0.000 0.000 0.000 0.000 0.000
2012-12-19 0.000 0.000 0.000 0.000 0.000
2012-12-20 0.000 0.000 0.000 0.000 0.000
2012-12-21 0.000 0.000 0.000 0.000 0.000
2012-12-22 0.000 0.000 0.000 0.000 0.000
2012-12-23 0.000 0.000 0.000 0.000 0.000
2012-12-24 0.000 0.000 0.000 0.000 0.000
2012-12-25 0.000 0.000 0.000 0.000 0.000
2012-12-26 0.000 0.000 0.000 0.000 0.000
2012-12-27 0.000 0.000 0.000 0.000 0.000
2012-12-28 0.000 0.000 0.000 0.000 0.000
2012-12-29 0.000 0.000 0.000 0.000 0.000
2012-12-30 0.000 0.000 0.000 0.000 0.000
2012-12-31 0.000 0.000 0.000 0.000 0.000
2013-01-01 0.000 0.000 0.000 0.000 0.000
2013-01-02 0.000 0.000 0.000 0.000 0.000
2013-01-03 0.000 0.000 0.000 0.000 0.000
2013-01-04 0.000 0.000 0.000 0.000 0.000
2013-01-05 0.000 0.000 0.000 0.000 0.000
2013-01-06 0.000 0.000 0.000 0.000 0.000
2013-01-07 0.000 0.000 0.000 0.000 0.000
2013-01-08 0.000 0.000 0.000 0.000 0.000
2013-01-09 0.000 0.000 0.000 0.000 0.000
2013-01-10 0.000 0.000 0.000 0.000 0.000
2013-01-11 0.000 0.000 0.000 0.000 0.000
2013-01-12 0.000 0.000 0.000 0.000 0.000
2013-01-13 0.000 0.000 0.000 0.000 0.000
2013-01-14 0.000 0.000 0.000 0.000 0.000
2013-01-15 0.000 0.000 0.000 0.000 0.000
2013-01-16 0.000 0.000 0.000 0.000 0.000
2013-01-17 0.000 0.000 0.000 0.000 0.000
2013-01-18 0.000 0.000 0.000 0.000 0.000
2013-01-19 0.000 0.000 0.000 0.000 0.000
2013-01-20 0.000 0.000 0.000 0.000 0.000
2013-01-21 0.000 0.000 0.000 0.000 0.000
2013-01-22 0.000 0.000 0.000 0.000 0.000
2013-01-23 0.000 0.000 0.000 0.000 0.000
2013-01-24 0.000 0.000 0.000 0.000 0.000
2013-01-25 0.000 0.000 0.000 0.000 0.000
2013-01-26 0.000 0.000 0.000 0.000 0.000
2013-01-27 0.000 0.000 0.000 0.000 0.000
2013-01-28 0.000 0.000 0.000 0.000 0.000
2013-01-29 0.000 0.000 0.000 0.000 0.000
2013-01-30 0.000 0.000 0.000 0.000 0.000
2013-01-31 0.000 0.000 0.000 0.000 0.000
2013-02-01 0.000 0.000 0.000 0.000 0.000
2013-02-02 0.000 0.000 0.000 0.000 0.000
2013-02-03 0.000 0.000 0.000 0.000 0.000
2013-02-04 0.000 0.000 0.000 0.000 0.000
2013-02-05 0.000 0.000 0.000 0.000 0.000
2013-02-06 0.000 0.000 0.000 0.000 0.000
2013-02-07 0.000 0.000 0.000 0.000 0.000
2013-02-08 0.000 0.000 0.000 0.000 0.000
2013-02-09 0.000 0.000 0.000 0.000 0.000
2013-02-10 0.000 0.000 0.000 0.000 0.000
2013-02-11 0.000 0.000 0.000 0.000 0.000
2013-02-12 0.000 0.000 0.000 0.000 0.000
2013-02-13 0.000 0.000 0.000 0.000 0.000
2013-02-14 0.000 0.000 0.000 0.000 0.000
2013-02-15 0.000 0.000 0.000 0.000 0.000
2013-02-16 0.000 0.000 0.000 0.000 0.000
2013-02-17 0.000 0.000 0.000 0.000 0.000
2013-02-18 0.000 0.000 0.000 0.000 0.000
2013-02-19 0.000 0.000 0.000 0.000 0.000
2013-02-20 0.000 0.000 0.000 0.000 0.000
2013-02-21 0.000 0.000 0.000 0.000 0.000
2013-02-22 0.000 0.000 0.000 0.000 0.000
2013-02-23 0.000 0.000 0.000 0.000 0.000
2013-02-24 0.000 0.000 0.000 0.000 0.000
2013-02-25 0.000 0.000 0.000 0.000 0.000
2013-02-26 0.000 0.000 0.000 0.000 0.000
2013-02-27 0.000 0.000 0.000 0.000 0.000
2013-02-28 0.000 0.000 0.000 0.000 0.000
2013-03-01 0.000 0.000 0.000 0.000 0.000
2013-03-02 0.000 0.000 0.000 0.000 0.000
2013-03-03 0.000 0.000 0.000 0.000 0.000
2013-03-04 0.000 0.000 0.000 0.000 0.000
2013-03-05 0.000 0.000 0.000 0.000 0.000
2013-03-06 0.000 0.000 0.000 0.000 0.000
2013-03-07 0.000 0.000 0.000 0.000 0.000
2013-03-08 0.000 0.000 0.000 0.000 0.000
2013-03-09 0.000 0.000 0.000 0.000 0.000
2013-03-10 0.000 0.000 0.000 0.000 0.000
2013-03-11 0.000 0.000 0.000 0.000 0.000
2013-03-12 0.000 0.000 0.000 0.000 0.000
2013-03-13 0.000 0.000 0.000 0.000 0.000
2013-03-14 0.000 0.000 0.000 0.000 0.000
2013-03-15 0.000 0.000 0.000 0.000 0.000
2013-03-16 0.000 0.000 0.000 0.000 0.000
2013-03-17 0.000 0.000 0.000 0.000 0.000
2013-03-18 0.000 0.000 0.000 0.000 0.000
2013-03-19 0.000 0.000 0.000 0.000 0.000
2013-03-20 0.000 0.000 0.000 0.000 0.000
2013-03-21 0.000 0.000 0.000 0.000 0.000
2013-03-22 0.000 0.000 0.000 0.000 0.000
2013-03-23 0.000 0.000 0.000 0.000 0.000
2013-03-24 0.000 0.000 0.000 0.000 0.000
2013-03-25 0.000 0.000 0.000 0.000 0.000
2013-03-26 0.000 0.000 0.000 0.000 0.000
2013-03-27 0.000 0.000 0.000 0.000 0.000
2013-03-28 0.000 0.000 0.000 0.000 0.000
2013-03-29 0.000 0.000 0.000 0.000 0.000
2013-03-30 0.000 0.000 0.000 0.000 0.000
2013-03-31 0.000 0.000 0.000 0.000 0.000
2013-04-01 0.000 0.000 0.000 0.000 0.000
2013-04-02 0.000 0.000 0.000 0.000 0.000
2013-04-03 0.000 0.000 0.000 0.000 0.000
2013-04-04 0.000 0.000 0.000 0.000 0.000
2013-04-05 0.000 0.000 0.000 0.000 0.000
2013-04-06 0.000 0.000 0.000 0.000 0.000
2013-04-07 0.000 0.000 0.000 0.000 0.000
2013-04-08 0.000 0.000 0.000 0.000 0.000
2013-04-09 0.000 0.000 0.000 0.000 0.000
2013-04-10 0.000 0.000 0.000 0.000 0.000
2013-04-11 0.000 0.000 0.000 0.000 0.000
2013-04-12 0.000 0.000 0.000 0.000 0.000
2013-04-13 0.000 0.000 0.000 0.000 0.000
2013-04-14 0.000 0.000 0.000 0.000 0.000
2013-04-15 0.000 0.000 0.000 0.000 0.000
2013-04-16 0.000 0.000 0.000 0.000 0.000
2013-04-17 0.000 0.000 0.000 0.000 0.000
2013-04-18 0.000 0.000 0.000 0.000 0.000
2013-04-19 0.000 0.000 0.000 0.000 0.000
2013-04-20 0.000 0.000 0.000 0.000 0.000
2013-04-21 0.000 0.000 0.000 0.000 0.000
2013-04-22 0.000 0.000 0.000 0.000 0.000
2013-04-23 0.000 0.000 0.000 0.000 0.000
2013-04-24 0.000 0.000 0.000 0.000 0.000
2013-04-25 0.000 0.000 0.000 0.000 0.000
2013-04-26 0.000 0.000 0.000 0.000 0.000
2013-04-27 0.000 0.000 0.000 0.000 0.000
2013-04-28 0.000 0.000 0.000 0.000 0.000
2013-04-29 0.000 0.000 0.000 0.000 0.000
2013-04-30 0.000 0.000 0.000 0.000 0.000
2013-05-01 0.000 0.000 0.000 0.000 0.000
2013-05-02 0.000 0.000 0.000 0.000 0.000
2013-05-03 0.000 0.000 0.000 0.000 0.000
2013-05-04 0.000 0.000 0.000 0.000 0.000
2013-05-05 0.000 0.000 0.000 0.000 0.000
2013-05-06 0.000 0.000 0.000 0.000 0.000
2013-05-07 0.000 0.000 0.000 0.000 0.000
2013-05-08 0.000 0.000 0.000 0.000 0.000
2013-05-09 0.000 0.000 0.000 0.000 0.000
2013-05-10 0.000 0.000 0.000 0.000 0.000
2013-05-11 0.000 0.000 0.000 0.000 0.000
2013-05-12 0.000 0.000 0.000 0.000 0.000
2013-05-13 0.000 0.000 0.000 0.000 0.000
2013-05-14 0.000 0.000 0.000 0.000 0.000
2013-05-15 0.000 0.000 0.000 0.000 0.000
2013-05-16 0.000 0.000 0.000 0.000 0.000
2013-05-17 0.000 0.000 0.000 0.000 0.000
2013-05-18 0.000 0.000 0.000 0.000 0.000
2013-05-19 0.000 0.000 0.000 0.000 0.000
2013-05-20 0.000 0.000 0.000 0.000 0.000
2013-05-21 0.000 0.000 0.000 0.000 0.000
2013-05-22 0.000 0.000 0.000 0.000 0.000
2013-05-23 0.000 0.000 0.000 0.000 0.000
2013-05-24 0.000 0.000 0.000 0.000 0.000
2013-05-25 0.000 0.000 0.000 0.000 0.000
2013-05-26 0.000 0.000 0.000 0.000 0.000
2013-05-27 0.000 0.000 0.000 0.000 0.000
2013-05-28 0.000 0.000 0.000 0.000 0.000
2013-05-29 0.000 0.000 0.000 0.000 0.000
2013-05-30 0.000 0.000 0.000 0.000 0.000
2013-05-31 0.000 0.000 0.000 0.000 0.000
2013-06-01 0.000 0.000 0.000 0.000 0.000
2013-06-02 0.000 0.000 0.000 0.000 0.000
2013-06-03 0.000 0.000 0.000 0.000 0.000
2013-06-04 0.000 0.000 0.000 0.000 0.000
2013-06-05 0.000 0.000 0.000 0.000 0.000
2013-06-06 0.000 0.000 0.000 0.000 0.000
2013-06-07 0.000 0.000 0.000 0.000 0.000
2013-06-08 0.000 0.000 0.000 0.000 0.000
2013-06-09 0.000 0.000 0.000 0.000 0.000
2013-06-10 0.000 0.000 0.000 0.000 0.000
2013-06-11 0.000 0.000 0.000 0.000 0.000
2013-06-12 0.000 0.000 0.000 0.000 0.000
2013-06-13 0.000 0.000 0.000 0.000 0.000
2013-06-14 0.000 0.000 0.000 0.000 0.000
2013-06-15 0.000 0.000 0.000 0.000 0.000
2013-06-16 0.000 0.000 0.000 0.000 0.000
2013-06-17 0.000 0.000 0.000 0.000 0.000
2013-06-18 0.000 0.000 0.000 0.000 0.000
2013-06-19 0.000 0.000 0.000 0.000 0.000
2013-06-20 0.000 0.000 0.000 0.000 0.000
2013-06-21 0.000 0.000 0.000 0.000 0.000
2013-06-22 0.000 0.000 0.000 0.000 0.000
2013-06-23 0.000 0.000 0.000 0.000 0.000
2013-06-24 0.000 0.000 0.000 0.000 0.000
2013-06-25 0.000 0.000 0.000 0.000 0.000
2013-06-26 0.000 0.000 0.000 0.000 0.000
2013-06-27 0.000 0.000 0.000 0.000 0.000
2013-06-28 0.000 0.000 0.000 0.000 0.000
2013-06-29 0.000 0.000 0.000 0.000 0.000
2013-06-30 0.000 0.000 0.000 0.000 0.000
2013-07-01 0.000 0.000 0.000 0.000 0.000
2013-07-02 0.000 0.000 0.000 0.000 0.000
2013-07-03 0.000 0.000 0.000 0.000 0.000
2013-07-04 0.000 0.000 0.000 0.000 0.000
2013-07-05 0.000 0.000 0.000 0.000 0.000
2013-07-06 0.000 0.000 0.000 0.000 0.000
2013-07-07 0.000 0.000 0.000 0.000 0.000
2013-07-08 0.000 0.000 0.000 0.000 0.000
2013-07-09 0.000 0.000 0.000 0.000 0.000
2013-07-10 0.000 0.000 0.000 0.000 0.000
2013-07-11 0.000 0.000 0.000 0.000 0.000
2013-07-12 0.000 0.000 0.000 0.000 0.000
2013-07-13 0.000 0.000 0.000 0.000 0.000
2013-07-14 0.000 0.000 0.000 0.000 0.000
2013-07-15 0.000 0.000 0.000 0.000 0.000
2013-07-16 0.000 0.000 0.000 0.000 0.000
2013-07-17 0.000 0.000 0.000 0.000 0.000
2013-07-18 0.000 0.000 0.000 0.000 0.000
2013-07-19 0.000 0.000 0.000 0.000 0.000
2013-07-20 0.000 0.000 0.000 0.000 0.000
2013-07-21 0.000 0.000 0.000 0.000 0.000
2013-07-22 0.000 0.000 0.000 0.000 0.000
2013-07-23 0.000 0.000 0.000 0.000 0.000
2013-07-24 0.000 0.000 0.000 0.000 0.000
2013-07-25 0.000 0.000 0.000 0.000 0.000
2013-07-26 0.000 0.000 0.000 0.000 0.000
2013-07-27 0.000 0.000 0.000 0.000 0.000
2013-07-28 0.000 0.000 0.000 0.000 0.000
2013-07-29 0.000 0.000 0.000 0.000 0.000
2013-07-30 0.000 0.000 0.000 0.000 0.000
2013-07-31 0.000 0.000 0.000 0.000 0.000
2013-08-01 0.000 0.000 0.000 0.000 0.000
2013-08-02 0.000 0.000 0.000 0.000 0.000
2013-08-03 0.000 0.000 0.000 0.000 0.000
2013-08-04 0.000 0.000 0.000 0.000 0.000
2013-08-05 0.000 0.000 0.000 0.000 0.000
2013-08-06 0.000 0.000 0.000 0.000 0.000
2013-08-07 0.000 0.000 0.000 0.000 0.000
2013-08-08 0.000 0.000 0.000 0.000 0.000
2013-08-09 0.000 0.000 0.000 0.000 0.000
2013-08-10 0.000 0.000 0.000 0.000 0.000
2013-08-11 0.000 0.000 0.000 0.000 0.000
2013-08-12 0.000 0.000 0.000 0.000 0.000
2013-08-13 0.000 0.000 0.000 0.000 0.000
2013-08-14 0.000 0.000 0.000 0.000 0.000
2013-08-15 0.000 0.000 0.000 0.000 0.000
2013-08-16 0.000 0.000 0.000 0.000 0.000
2013-08-17 0.000 0.000 0.000 0.000 0.000
2013-08-18 0.000 0.000 0.000 0.000 0.000
2013-08-19 0.000 0.000 0.000 0.000 0.000
2013-08-20 0.000 0.000 0.000 0.000 0.000
2013-08-21 0.000 0.000 0.000 0.000 0.000
2013-08-22 0.000 0.000 0.000 0.000 0.000
2013-08-23 0.000 0.000 0.000 0.000 0.000
2013-08-24 0.000 0.000 0.000 0.000 0.000
2013-08-25 0.000 0.000 0.000 0.000 0.000
2013-08-26 0.000 0.000 0.000 0.000 0.000
2013-08-27 0.000 0.000 0.000 0.000 0.000
2013-08-28 0.000 0.000 0.000 0.000 0.000
2013-08-29 0.000 0.000 0.000 0.000 0.000
2013-08-30 0.000 0.000 0.000 0.000 0.000
2013-08-31 0.000 0.000 0.000 0.000 0.000
2013-09-01 0.000 0.000 0.000 0.000 0.000
2013-09-02 0.000 0.000 0.000 0.000 0.000
2013-09-03 0.000 0.000 0.000 0.000 0.000
2013-09-04 0.000 0.000 0.000 0.000 0.000
2013-09-05 0.000 0.000 0.000 0.000 0.000
2013-09-06 0.000 0.000 0.000 0.000 0.000
2013-09-07 0.000 0.000 0.000 0.000 0.000
2013-09-08 0.000 0.000 0.000 0.000 0.000
2013-09-09 0.000 0.000 0.000 0.000 0.000
2013-09-10 0.000 0.000 0.000 0.000 0.000
2013-09-11 0.000 0.000 0.000 0.000 0.000
2013-09-12 0.000 0.000 0.000 0.000 0.000
2013-09-13 0.000 0.000 0.000 0.000 0.000
2013-09-14 0.000 0.000 0.000 0.000 0.000
2013-09-15 0.000 0.000 0.000 0.000 0.000
2013-09-16 0.000 0.000 0.000 0.000 0.000
2013-09-17 0.000 0.000 0.000 0.000 0.000
2013-09-18 0.000 0.000 0.000 0.000 0.000
2013-09-19 0.000 0.000 0.000 0.000 0.000
2013-09-20 0.000 0.000 0.000 0.000 0.000
2013-09-21 0.000 0.000 0.000 0.000 0.000
2013-09-22 0.000 0.000 0.000 0.000 0.000
2013-09-23 0.000 0.000 0.000 0.000 0.000
2013-09-24 0.000 0.000 0.000 0.000 0.000
2013-09-25 0.000 0.000 0.000 0.000 0.000
2013-09-26 0.000 0.000 0.000 0.000 0.000
2013-09-27 0.000 0.000 0.000 0.000 0.000
2013-09-28 0.000 0.000 0.000 0.000 0.000
2013-09-29 0.000 0.000 0.000 0.000 0.000
2013-09-30 0.000 0.000 0.000 0.000 0.000
2013-10-01 0.000 0.000 0.000 0.000 0.000
2013-10-02 0.000 0.000 0.000 0.000 0.000
2013-10-03 0.000 0.000 0.000 0.000 0.000
2013-10-04 0.000 0.000 0.000 0.000 0.000
2013-10-05 0.000 0.000 0.000 0.000 0.000
2013-10-06 0.000 0.000 0.000 0.000 0.000
2013-10-07 0.000 0.000 0.000 0.000 0.000
2013-10-08 0.000 0.000 0.000 0.000 0.000
2013-10-09 0.000 0.000 0.000 0.000 0.000
2013-10-10 0.000 0.000 0.000 0.000 0.000
2013-10-11 0.000 0.000 0.000 0.000 0.000
2013-10-12 0.000 0.000 0.000 0.000 0.000
2013-10-13 0.000 0.000 0.000 0.000 0.000
2013-10-14 0.000 0.000 0.000 0.000 0.000
2013-10-15 0.000 0.000 0.000 0.000 0.000
2013-10-16 0.000 0.000 0.000 0.000 0.000
2013-10-17 0.000 0.000 0.000 0.000 0.000
2013-10-18 0.000 0.000 0.000 0.000 0.000
2013-10-19 0.000 0.000 0.000 0.000 0.000
2013-10-20 0.000 0.000 0.000 0.000 0.000
2013-10-21 0.000 0.000 0.000 0.000 0.000
2013-10-22 0.000 0.000 0.000 0.000 0.000
2013-10-23 0.000 0.000 0.000 0.000 0.000
2013-10-24 0.000 0.000 0.000 0.000 0.000
2013-10-25 0.000 0.000 0.000 0.000 0.000
2013-10-26 0.000 0.000 0.000 0.000 0.000
2013-10-27 0.000 0.000 0.000 0.000 0.000
2013-10-28 0.000 0.000 0.000 0.000 0.000
2013-10-29 0.000 0.000 0.000 0.000 0.000
2013-10-30 0.000 0.000 0.000 0.000 0.000
2013-10-31 0.000 0.000 0.000 0.000 0.000
2013-11-01 0.000 0.000 0.000 0.000 0.000
2013-11-02 0.000 0.000 0.000 0.000 0.000
2013-11-03 0.000 0.000 0.000 0.000 0.000
2013-11-04 0.000 0.000 0.000 0.000 0.000
2013-11-05 0.000 0.000 0.000 0.000 0.000
2013-11-06 0.000 0.000 0.000 0.000 0.000
2013-11-07 0.000 0.000 0.000 0.000 0.000
2013-11-08 0.000 0.000 0.000 0.000 0.000
2013-11-09 0.000 0.000 0.000 0.000 0.000
2013-11-10 0.000 0.000 0.000 0.000 0.000
2013-11-11 0.000 0.000 0.000 0.000 0.000
2013-11-12 0.000 0.000 0.000 0.000 0.000
2013-11-13 0.000 0.000 0.000 0.000 0.000
2013-11-14 0.000 0.000 0.000 0.000 0.000
2013-11-15 0.000 0.000 0.000 0.000 0.000
2013-11-16 0.000 0.000 0.000 0.000 0.000
2013-11-17 0.000 0.000 0.000 0.000 0.000
2013-11-18 0.000 0.000 0.000 0.000 0.000
2013-11-19 0.000 0.000 0.000 0.000 0.000
2013-11-20 0.000 0.000 0.000 0.000 0.000
2013-11-21 0.000 0.000 0.000 0.000 0.000
2013-11-22 0.000 0.000 0.000 0.000 0.000
2013-11-23 0.000 0.000 0.000 0.000 0.000
2013-11-24 0.000 0.000 0.000 0.000 0.000
2013-11-25 0.000 0.000 0.000 0.000 0.000
2013-11-26 0.000 0.000 0.000 0.000 0.000
2013-11-27 0.000 0.000 0.000 0.000 0.000
2013-11-28 0.000 0.000 0.000 0.000 0.000
2013-11-29 0.000 0.000 0.000 0.000 0.000
2013-11-30 0.000 0.000 0.000 0.000 0.000
2013-12-01 0.000 0.000 0.000 0.000 0.000
2013-12-02 0.000 0.000 0.000 0.000 0.000
2013-12-03 0.000 0.000 0.000 0.000 0.000
2013-12-04 0.000 0.000 0.000 0.000 0.000
2013-12-05 0.000 0.000 0.000 0.000 0.000
2013-12-06 0.000 0.000 0.000 0.000 0.000
2013-12-07 0.000 0.000 0.000 0.000 0.000
2013-12-08 0.000 0.000 0.000 0.000 0.000
2013-12-09 0.000 0.000 0.000 0.000 0.000
2013-12-10 0.000 0.000 0.000 0.000 0.000
2013-12-11 0.000 0.000 0.000 0.000 0.000
2013-12-12 0.000 0.000 0.000 0.000 0.000
2013-12-13 0.000 0.000 0.000 0.000 0.000
2013-12-14 0.000 0.000 0.000 0.000 0.000
2013-12-15 0.000 0.000 0.000 0.000 0.000
2013-12-16 0.000 0.000 0.000 0.000 0.000
2013-12-17 0.000 0.000 0.000 0.000 0.000
2013-12-18 0.000 0.000 0.000 0.000 0.000
2013-12-19 0.000 0.000 0.000 0.000 0.000
2013-12-20 0.000 0.000 0.000 0.000 0.000
2013-12-21 0.000 0.000 0.000 0.000 0.000
2013-12-22 0.000 0.000 0.000 0.000 0.000
2013-12-23 0.000 0.000 0.000 0.000 0.000
2013-12-24 0.000 0.000 0.000 0.000 0.000
2013-12-25 0.000 0.000 0.000 0.000 0.000
2013-12-26 0.000 0.000 0.000 0.000 0.000
2013-12-27 0.000 0.000 0.000 0.000 0.000
2013-12-28 0.000 0.000 0.000 0.000 0.000
2013-12-29 0.000 0.000 0.000 0.000 0.000
2013-12-30 0.000 0.000 0.000 0.000 0.000
2013-12-31 0.000 0.000 0.000 0.000 0.000
2014-01-01 0.000 0.000 0.000 0.000 0.000
2014-01-02 0.000 0.000 0.000 0.000 0.000
2014-01-03 0.000 0.000 0.000 0.000 0.000
2014-01-04 0.000 0.000 0.000 0.000 0.000
2014-01-05 0.000 0.000 0.000 0.000 0.000
2014-01-06 0.000 0.000 0.000 0.000 0.000
2014-01-07 0.000 0.000 0.000 0.000 0.000
2014-01-08 0.000 0.000 0.000 0.000 0.000
2014-01-09 0.000 0.000 0.000 0.000 0.000
2014-01-10 0.000 0.000 0.000 0.000 0.000
2014-01-11 0.000 0.000 0.000 0.000 0.000
2014-01-12 0.000 0.000 0.000 0.000 0.000
2014-01-13 0.000 0.000 0.000 0.000 0.000
2014-01-14 0.000 0.000 0.000 0.000 0.000
2014-01-15 0.000 0.000 0.000 0.000 0.000
2014-01-16 0.000 0.000 0.000 0.000 0.000
2014-01-17 0.000 0.000 0.000 0.000 0.000
2014-01-18 0.000 0.000 0.000 0.000 0.000
2014-01-19 0.000 0.000 0.000 0.000 0.000
2014-01-20 0.000 0.000 0.000 0.000 0.000
2014-01-21 0.000 0.000 0.000 0.000 0.000
2014-01-22 0.000 0.000 0.000 0.000 0.000
2014-01-23 0.000 0.000 0.000 0.000 0.000
2014-01-24 0.000 0.000 0.000 0.000 0.000
2014-01-25 0.000 0.000 0.000 0.000 0.000
2014-01-26 0.000 0.000 0.000 0.000 0.000
2014-01-27 0.000 0.000 0.000 0.000 0.000
2014-01-28 0.000 0.000 0.000 0.000 0.000
2014-01-29 0.000 0.000 0.000 0.000 0.000
2014-01-30 0.000 0.000 0.000 0.000 0.000
2014-01-31 0.000 0.000 0.000 0.000 0.000
2014-02-01 0.000 0.000 0.000 0.000 0.000
2014-02-02 0.000 0.000 0.000 0.000 0.000
2014-02-03 0.048 0.047 0.009 0.026 181.480
2014-02-04 0.026 0.037 0.023 0.029 536.090
2014-02-05 0.029 0.090 0.027 0.086 3,352.930
2014-02-06 0.086 0.166 0.057 0.165 6,421.660
2014-02-07 0.066 0.257 0.056 0.128 6,428.090
2014-02-08 0.128 0.156 0.097 0.105 11,446.000
2014-02-09 0.105 0.261 0.105 0.198 17,035.630
2014-02-10 0.198 0.256 0.146 0.204 7,757.300
2014-02-11 0.204 0.347 0.087 0.260 13,340.670
2014-02-12 0.260 0.318 0.239 0.250 9,698.410
2014-02-13 0.250 0.237 0.092 0.092 2,955.340
2014-02-14 0.092 0.242 0.087 0.234 11,126.810
2014-02-15 0.234 0.210 0.127 0.182 11,978.530
2014-02-16 0.182 0.225 0.142 0.216 18,907.250
2014-02-17 0.216 0.681 0.180 0.653 96,373.640
2014-02-18 0.653 0.705 0.344 0.441 38,674.030
2014-02-19 0.441 0.505 0.349 0.434 15,923.460
2014-02-20 0.434 0.224 0.157 0.218 11,492.560
2014-02-21 0.218 0.260 0.207 0.218 9,514.030
2014-02-22 0.218 0.587 0.255 0.414 16,677.640
2014-02-23 0.414 0.679 0.310 0.565 59,542.430
2014-02-24 0.565 0.346 0.174 0.268 11,422.170
2014-02-25 0.268 0.236 0.122 0.122 1,619.600
2014-02-26 0.122 0.845 0.484 0.705 6,266.420
2014-02-27 0.705 0.804 0.537 0.644 13,380.860
2014-02-28 0.644 0.682 0.464 0.563 7,406.170
2014-03-01 0.563 1.070 0.502 0.948 30,808.770
2014-03-02 0.948 1.021 0.675 1.018 23,661.590
2014-03-03 1.018 1.298 0.934 1.119 36,655.450
2014-03-04 1.119 1.208 0.980 0.993 9,091.700
2014-03-05 0.993 1.152 0.909 1.007 10,952.820
2014-03-06 1.007 1.024 0.915 1.017 3,609.420
2014-03-07 1.017 1.018 0.882 0.888 14,831.210
2014-03-08 0.888 0.957 0.826 0.854 4,526.410
2014-03-09 0.854 0.934 0.791 0.815 4,843.830
2014-03-10 0.815 0.981 0.742 0.754 1,871.610
2014-03-11 0.754 0.969 0.749 0.840 4,090.380
2014-03-12 0.840 0.929 0.807 0.812 1,877.780
2014-03-13 0.812 0.894 0.781 0.788 3,068.460
2014-03-14 0.788 0.860 0.768 0.787 2,709.010
2014-03-15 0.787 0.821 0.743 0.743 2,434.680
2014-03-16 0.743 0.805 0.712 0.722 4,047.130
2014-03-17 0.722 0.804 0.707 0.788 2,751.890
2014-03-18 0.788 0.779 0.719 0.728 2,999.220
2014-03-19 0.728 0.753 0.655 0.720 1,016.410
2014-03-20 0.720 0.708 0.651 0.680 639.680
2014-03-21 0.680 0.684 0.632 0.660 1,123.980
2014-03-22 0.660 0.728 0.677 0.722 1,903.230
2014-03-23 0.722 0.744 0.672 0.744 2,072.740
2014-03-24 0.744 0.891 0.705 0.806 9,132.090
2014-03-25 0.806 0.883 0.777 0.811 7,546.810
2014-03-26 0.811 0.849 0.782 0.816 3,113.980
2014-03-27 0.816 0.695 0.646 0.658 1,913.500
2014-03-28 0.658 0.712 0.652 0.685 1,173.110
2014-03-29 0.685 0.692 0.663 0.676 1,483.760
2014-03-30 0.676 0.647 0.599 0.643 1,058.320
2014-03-31 0.643 0.643 0.606 0.610 531.250
2014-04-01 0.610 0.663 0.635 0.651 876.550
2014-04-02 0.651 0.607 0.552 0.586 1,473.360
2014-04-03 0.586 0.650 0.580 0.615 857.340
2014-04-04 0.615 0.633 0.604 0.621 264.300
2014-04-05 0.621 0.684 0.631 0.676 904.140
2014-04-06 0.676 0.674 0.629 0.629 832.270
2014-04-07 0.629 0.639 0.592 0.601 1,245.290
2014-04-08 0.601 0.632 0.607 0.616 2,052.360
2014-04-09 0.616 0.613 0.576 0.612 613.280
2014-04-10 0.612 0.515 0.485 0.485 436.910
2014-04-11 0.485 0.614 0.544 0.574 1,373.230
2014-04-12 0.574 0.591 0.555 0.580 932.170
2014-04-13 0.580 0.586 0.539 0.552 451.250
2014-04-14 0.552 0.632 0.603 0.617 1,177.970
2014-04-15 0.617 0.690 0.589 0.598 2,450.580
2014-04-16 0.598 0.694 0.609 0.671 1,927.330
2014-04-17 0.671 0.646 0.618 0.620 919.120
2014-04-18 0.620 1.000 0.598 0.791 17,970.940
2014-04-19 0.791 0.840 0.708 0.756 1,865.770
2014-04-20 0.756 0.744 0.674 0.733 1,412.620
2014-04-21 0.733 0.728 0.670 0.708 1,478.840
2014-04-22 0.708 0.722 0.659 0.708 1,857.260
2014-04-23 0.708 0.969 0.707 0.902 6,878.100
2014-04-24 0.902 1.151 0.878 1.069 19,207.340
2014-04-25 1.069 1.997 0.946 1.815 69,836.340
2014-04-26 1.815 2.392 1.305 1.648 23,831.530
2014-04-27 1.648 1.906 1.462 1.684 6,806.360
2014-04-28 1.684 1.843 1.613 1.735 8,799.500
2014-04-29 1.735 1.851 1.383 1.517 3,822.270
2014-04-30 1.517 1.733 1.471 1.615 3,998.860
2014-05-01 1.615 1.743 1.472 1.564 12,691.130
2014-05-02 1.564 1.542 1.166 1.298 3,787.510
2014-05-03 1.298 1.315 0.809 1.184 2,131.960
2014-05-04 1.184 1.731 1.177 1.570 7,709.250
2014-05-05 1.570 1.853 1.508 1.627 6,360.480
2014-05-06 1.627 1.719 1.599 1.628 1,908.670
2014-05-07 1.628 1.786 1.608 1.608 5,825.450
2014-05-08 1.608 1.764 1.554 1.676 1,747.260
2014-05-09 1.676 2.271 1.630 2.227 19,963.380
2014-05-10 2.227 2.937 2.036 2.569 33,255.400
2014-05-11 2.569 2.787 2.273 2.556 5,708.110
2014-05-12 2.556 2.717 2.106 2.457 13,055.900
2014-05-13 2.457 2.715 2.387 2.715 34,478.830
2014-05-14 2.715 4.426 2.665 4.260 32,784.990
2014-05-15 4.260 7.483 3.945 5.834 82,425.520
2014-05-16 5.834 6.714 4.763 5.970 26,524.650
2014-05-17 5.970 6.239 4.229 4.736 20,485.700
2014-05-18 4.736 6.437 4.287 6.433 24,635.320
2014-05-19 6.433 7.102 6.086 7.036 37,074.240
2014-05-20 7.036 7.734 5.815 7.002 25,915.450
2014-05-21 7.002 8.164 6.516 7.993 12,881.410
2014-05-22 7.993 11.110 8.096 10.700 75,608.620
2014-05-23 10.700 14.510 10.370 13.260 98,475.630
2014-05-24 13.260 13.780 10.410 11.710 60,605.040
2014-05-25 11.710 15.170 12.320 15.120 57,940.490
2014-05-26 15.120 15.460 9.952 11.350 38,468.660
2014-05-27 11.350 12.710 8.323 10.610 55,255.760
2014-05-28 10.610 10.850 6.850 7.307 51,652.530
2014-05-29 7.307 9.990 5.746 9.256 61,666.260
2014-05-30 9.256 13.410 8.940 10.960 43,834.940
2014-05-31 10.960 12.680 10.610 11.510 16,063.590
2014-06-01 11.510 13.860 10.990 13.650 25,899.470
2014-06-02 13.650 16.320 13.250 14.980 38,507.100
2014-06-03 14.980 15.300 13.050 13.810 19,934.950
2014-06-04 13.810 13.420 11.830 12.200 11,437.060
2014-06-05 12.200 13.060 10.830 11.140 22,303.650
2014-06-06 11.140 11.970 9.756 11.770 20,962.280
2014-06-07 11.770 11.790 10.300 10.450 7,923.940
2014-06-08 10.450 10.840 8.613 9.505 17,438.480
2014-06-09 9.505 9.826 8.634 9.459 21,613.100
2014-06-10 9.459 11.840 9.461 11.740 16,273.280
2014-06-11 11.740 11.570 10.300 10.610 14,423.660
2014-06-12 10.610 10.800 9.315 10.450 4,473.860
2014-06-13 10.450 10.940 10.440 10.670 4,458.330
2014-06-14 10.670 10.540 9.726 10.380 7,354.690
2014-06-15 10.380 10.360 9.590 9.876 3,329.670
2014-06-16 9.876 10.500 9.891 10.440 4,987.290
2014-06-17 10.440 10.550 10.040 10.290 4,690.760
2014-06-18 10.290 10.450 9.705 10.120 7,430.190
2014-06-19 10.120 10.920 9.933 10.920 7,497.070
2014-06-20 10.920 12.410 8.979 10.470 34,723.280
2014-06-21 10.470 10.580 9.021 9.499 7,770.580
2014-06-22 9.499 10.010 9.362 9.453 5,852.160
2014-06-23 9.453 10.050 9.258 9.902 3,836.470
2014-06-24 9.902 9.862 9.373 9.626 3,307.630
2014-06-25 9.626 9.323 8.549 8.640 6,844.780
2014-06-26 8.640 10.780 8.857 9.941 17,414.200
2014-06-27 9.941 10.670 9.967 9.967 5,090.500
2014-06-28 9.967 10.170 9.322 9.382 4,310.510
2014-06-29 9.382 9.773 9.034 9.118 2,968.120
2014-06-30 9.118 9.927 7.679 8.886 13,266.660
2014-07-01 8.886 9.172 7.718 8.040 7,675.910
2014-07-02 8.040 8.265 6.173 6.683 12,815.310
2014-07-03 6.683 8.333 6.165 7.727 10,499.910
2014-07-04 7.727 7.868 7.400 7.400 4,771.330
2014-07-05 7.400 7.388 6.597 6.790 4,602.580
2014-07-06 6.790 7.175 6.038 6.304 4,295.680
2014-07-07 6.304 6.688 6.136 6.443 3,075.470
2014-07-08 6.443 7.525 6.430 7.076 7,557.290
2014-07-09 7.076 7.395 7.133 7.165 1,890.000
2014-07-10 7.165 7.124 6.425 6.685 2,960.090
2014-07-11 6.685 7.076 6.639 6.804 1,699.150
2014-07-12 6.804 6.836 6.524 6.582 2,307.370
2014-07-13 6.582 6.626 6.287 6.412 1,443.190
2014-07-14 6.412 6.313 5.893 6.180 4,187.890
2014-07-15 6.180 6.469 5.583 6.277 2,733.370
2014-07-16 6.277 6.640 5.698 6.357 2,502.640
2014-07-17 6.357 7.820 6.366 7.519 3,664.290
2014-07-18 7.519 8.132 7.009 7.272 3,826.000
2014-07-19 7.272 7.267 7.004 7.054 1,139.750
2014-07-20 7.054 7.365 6.893 7.036 1,540.820
2014-07-21 7.036 7.145 6.751 6.814 1,898.150
2014-07-22 6.814 6.786 6.288 6.288 2,331.420
2014-07-23 6.288 6.702 6.279 6.385 1,757.340
2014-07-24 6.385 6.344 6.079 6.097 1,627.940
2014-07-25 6.097 6.245 5.971 5.971 959.030
2014-07-26 5.971 6.109 5.794 6.085 1,932.460
2014-07-27 6.085 6.075 5.713 5.886 830.520
2014-07-28 5.886 5.816 5.233 5.351 3,885.450
2014-07-29 5.351 5.331 4.669 4.710 2,864.660
2014-07-30 4.710 4.830 4.202 4.395 3,797.320
2014-07-31 4.395 5.766 4.555 5.512 3,931.110
2014-08-01 5.512 5.848 5.306 5.648 3,510.470
2014-08-02 5.648 6.041 5.544 5.625 1,593.760
2014-08-03 5.625 5.995 5.593 5.788 1,065.710
2014-08-04 5.788 5.851 5.342 5.394 938.920
2014-08-05 5.394 5.556 5.134 5.467 2,997.900
2014-08-06 5.467 5.898 5.449 5.846 1,678.260
2014-08-07 5.846 5.876 5.460 5.643 168.120
2014-08-08 5.643 6.084 5.672 5.950 3,337.700
2014-08-09 5.950 6.013 5.512 5.600 1,163.320
2014-08-10 5.600 5.855 5.406 5.612 988.470
2014-08-11 5.612 5.641 5.040 5.116 2,494.000
2014-08-12 5.116 5.075 4.822 5.052 1,010.940
2014-08-13 5.052 5.049 4.365 4.946 4,544.740
2014-08-14 4.946 4.606 3.937 4.038 4,577.690
2014-08-15 4.038 4.221 3.430 3.679 4,508.170
2014-08-16 3.679 3.868 3.144 3.144 4,186.610
2014-08-17 3.144 2.936 2.428 2.428 4,476.120
2014-08-18 2.428 2.315 1.372 1.521 7,435.610
2014-08-19 1.521 3.299 1.565 3.207 17,138.610
2014-08-20 3.207 4.133 3.282 3.836 14,872.890
2014-08-21 3.836 3.887 3.196 3.390 3,559.990
2014-08-22 3.390 3.502 2.890 3.205 4,237.830
2014-08-23 3.205 3.252 2.980 3.070 1,835.540
2014-08-24 3.070 3.165 2.990 3.114 903.190
2014-08-25 3.114 3.078 2.669 2.669 2,867.510
2014-08-26 2.669 3.998 2.619 2.738 4,522.490
2014-08-27 2.738 2.776 2.190 2.302 5,908.680
2014-08-28 2.302 2.605 2.043 2.365 5,318.410
2014-08-29 2.365 2.609 2.374 2.560 1,780.930
2014-08-30 2.560 2.613 2.332 2.398 932.250
2014-08-31 2.398 2.489 2.217 2.423 1,401.930
2014-09-01 2.423 2.400 2.244 2.295 1,320.870
2014-09-02 2.295 2.399 2.256 2.325 1,245.100
2014-09-03 2.325 2.837 2.304 2.712 2,851.990
2014-09-04 2.712 3.452 2.642 3.129 6,980.910
2014-09-05 3.129 3.103 2.643 2.844 4,248.900
2014-09-06 2.844 3.251 2.757 3.006 2,463.110
2014-09-07 3.006 3.127 2.886 2.925 1,556.900
2014-09-08 2.925 2.897 2.749 2.784 663.560
2014-09-09 2.784 2.933 2.762 2.906 783.040
2014-09-10 2.906 2.936 2.768 2.782 1,009.430
2014-09-11 2.782 2.847 2.771 2.771 2,040.990
2014-09-12 2.771 2.818 2.717 2.803 629.380
2014-09-13 2.803 2.898 2.773 2.877 565.060
2014-09-14 2.877 2.909 2.765 2.800 545.220
2014-09-15 2.800 3.392 2.771 3.084 4,592.090
2014-09-16 3.084 3.314 2.994 3.281 1,511.740
2014-09-17 3.281 3.816 3.218 3.703 4,016.600
2014-09-18 3.703 3.894 3.343 3.852 4,232.110
2014-09-19 3.852 3.694 3.460 3.531 2,729.950
2014-09-20 3.531 3.654 3.086 3.129 1,416.310
2014-09-21 3.129 3.221 2.996 3.004 915.930
2014-09-22 3.004 3.415 2.976 3.293 391.970
2014-09-23 3.293 3.691 3.338 3.460 1,185.700
2014-09-24 3.460 3.441 3.260 3.260 1,655.720
2014-09-25 3.260 3.241 2.948 3.043 4,116.160
2014-09-26 3.043 2.989 2.831 2.872 835.460
2014-09-27 2.872 2.935 2.793 2.918 215.320
2014-09-28 2.918 3.069 2.677 2.947 336.320
2014-09-29 2.947 3.019 2.812 2.812 386.710
2014-09-30 2.812 3.027 2.678 2.759 872.720
2014-10-01 2.759 2.810 2.420 2.475 694.310
2014-10-02 2.475 2.720 2.392 2.408 2,307.460
2014-10-03 2.408 2.429 2.294 2.342 1,047.210
2014-10-04 2.342 2.318 2.160 2.264 916.820
2014-10-05 2.264 2.329 2.176 2.325 782.500
2014-10-06 2.325 2.387 2.221 2.221 370.800
2014-10-07 2.221 2.322 2.022 2.089 1,643.710
2014-10-08 2.089 2.351 2.208 2.327 548.550
2014-10-09 2.327 2.451 2.202 2.451 845.090
2014-10-10 2.451 2.499 2.228 2.264 569.020
2014-10-11 2.264 2.261 2.066 2.102 1,235.630
2014-10-12 2.102 2.302 2.098 2.126 2,069.400
2014-10-13 2.126 2.375 2.206 2.331 459.200
2014-10-14 2.331 2.435 1.974 2.092 2,215.200
2014-10-15 2.092 2.206 1.966 2.053 1,121.000
2014-10-16 2.053 2.278 1.956 2.208 612.390
2014-10-17 2.208 2.328 2.070 2.187 695.370
2014-10-18 2.187 2.345 2.214 2.214 339.940
2014-10-19 2.214 2.285 2.193 2.233 783.600
2014-10-20 2.233 2.270 2.092 2.092 1,134.440
2014-10-21 2.092 2.165 2.000 2.072 628.420
2014-10-22 2.072 2.148 2.008 2.045 1,462.440
2014-10-23 2.045 2.071 1.891 2.071 633.330
2014-10-24 2.071 2.090 1.887 2.060 519.730
2014-10-25 2.060 2.012 1.848 1.942 281.540
2014-10-26 1.942 1.978 1.855 1.855 621.770
2014-10-27 1.855 1.986 1.862 1.958 458.250
2014-10-28 1.958 1.964 1.851 1.851 782.960
2014-10-29 1.851 1.826 1.642 1.642 701.250
2014-10-30 1.642 1.807 1.617 1.785 2,253.530
2014-10-31 1.785 1.868 1.695 1.824 908.250
2014-11-01 1.824 1.786 1.608 1.676 814.120
2014-11-02 1.676 1.773 1.596 1.651 478.050
2014-11-03 1.651 1.686 1.608 1.608 135.280
2014-11-04 1.608 1.702 1.536 1.692 1,539.360
2014-11-05 1.692 1.893 1.693 1.694 528.000
2014-11-06 1.694 1.947 1.743 1.947 547.230
2014-11-07 1.947 2.496 1.862 2.154 5,218.550
2014-11-08 2.154 2.747 2.118 2.747 4,417.960
2014-11-09 2.747 3.069 2.747 2.933 2,680.970
2014-11-10 2.933 3.106 2.610 2.610 6,152.960
2014-11-11 2.610 2.964 2.377 2.379 1,192.890
2014-11-12 2.379 3.008 2.627 2.745 3,011.960
2014-11-13 2.745 2.724 2.469 2.628 1,070.300
2014-11-14 2.628 2.458 2.357 2.443 350.130
2014-11-15 2.443 2.475 2.249 2.469 653.920
2014-11-16 2.469 2.807 2.540 2.784 763.900
2014-11-17 2.784 2.778 2.402 2.427 993.780
2014-11-18 2.427 2.436 2.161 2.417 985.880
2014-11-19 2.417 2.433 2.305 2.359 427.010
2014-11-20 2.359 2.320 2.188 2.287 177.110
2014-11-21 2.287 2.282 2.168 2.253 455.190
2014-11-22 2.253 2.255 2.170 2.185 369.030
2014-11-23 2.185 2.384 2.211 2.262 209.960
2014-11-24 2.262 2.384 2.313 2.330 606.410
2014-11-25 2.330 2.345 2.296 2.319 560.450
2014-11-26 2.319 2.393 2.251 2.339 1,032.280
2014-11-27 2.339 2.375 2.277 2.309 334.820
2014-11-28 2.309 2.417 2.303 2.404 317.080
2014-11-29 2.404 2.483 2.340 2.378 203.470
2014-11-30 2.378 2.460 2.336 2.365 97.530
2014-12-01 2.365 2.389 2.310 2.383 591.500
2014-12-02 2.383 2.462 2.325 2.432 433.900
2014-12-03 2.432 2.439 2.339 2.382 529.010
2014-12-04 2.382 2.404 2.293 2.293 415.930
2014-12-05 2.293 2.398 2.342 2.398 44.820
2014-12-06 2.398 2.446 2.333 2.416 166.730
2014-12-07 2.416 2.447 2.301 2.445 236.370
2014-12-08 2.445 2.370 2.270 2.271 234.750
2014-12-09 2.271 2.265 2.192 2.265 417.240
2014-12-10 2.265 2.238 2.175 2.238 117.040
2014-12-11 2.238 2.281 2.208 2.277 530.640
2014-12-12 2.277 2.319 2.270 2.280 137.970
2014-12-13 2.280 2.289 2.170 2.269 578.900
2014-12-14 2.269 2.276 2.183 2.218 274.060
2014-12-15 2.218 2.265 2.107 2.141 290.360
2014-12-16 2.141 2.080 1.948 1.981 2,516.360
2014-12-17 1.981 1.997 1.824 1.949 933.530
2014-12-18 1.949 1.893 1.784 1.803 660.000
2014-12-19 1.803 1.903 1.812 1.903 353.380
2014-12-20 1.903 2.043 1.978 1.986 404.570
2014-12-21 1.986 1.968 1.855 1.936 602.110
2014-12-22 1.936 2.018 1.886 1.920 446.140
2014-12-23 1.920 1.978 1.884 1.950 305.820
2014-12-24 1.844 1.773 1.612 1.612 21.500
2014-12-25 1.612 1.850 1.595 1.601 2.306
2014-12-26 1.601 2.011 1.650 1.980 312.210
2014-12-27 1.980 1.983 1.797 1.797 13.410
2014-12-28 1.797 2.040 1.602 1.602 167.840
2014-12-29 1.602 2.024 1.586 2.024 51.160
2014-12-30 2.024 2.006 1.718 1.774 5.156
2014-12-31 1.774 2.021 1.814 2.021 5.032
2015-01-01 1.851 2.126 2.126 2.126 16.400
2015-01-02 2.000 2.002 2.002 2.002 49.340
2015-01-03 2.002 1.823 1.651 1.651 2.615
2015-01-04 1.720 1.720 1.720 1.720 5.141
2015-01-05 1.681 1.745 1.601 1.677 21.690
2015-01-06 1.677 1.722 1.609 1.609 25.100
2015-01-07 1.609 1.814 1.661 1.814 8.749
2015-01-08 1.814 1.760 1.605 1.605 5.113
2015-01-09 1.605 1.728 1.454 1.454 4.562
2015-01-10 1.454 1.722 1.380 1.640 8.096
2015-01-11 1.640 1.589 1.522 1.536 3.577
2015-01-12 1.536 1.697 1.562 1.562 3.860
2015-01-13 1.562 1.394 1.283 1.394 0.862
2015-01-14 1.394 1.039 1.031 1.031 5.048
2015-01-15 1.031 1.311 1.217 1.259 6.103
2015-01-16 1.259 1.340 1.200 1.340 22.330
2015-01-17 1.340 1.293 1.158 1.168 2.687
2015-01-18 1.168 1.264 1.232 1.264 3.010
2015-01-19 1.264 1.398 1.284 1.295 25.220
2015-01-20 1.295 1.411 1.253 1.411 935.810
2015-01-21 1.411 1.597 1.393 1.595 27.870
2015-01-22 1.595 1.627 1.484 1.484 2.015
2015-01-23 1.484 1.509 1.475 1.475 13.250
2015-01-24 1.475 2.156 1.563 2.156 41.350
2015-01-25 1.110 1.800 1.110 1.800 1.516
2015-01-26 1.613 1.858 1.696 1.777 178.160
2015-01-27 1.818 16.060 1.778 16.060 130.420
2015-01-28 1.738 1.653 1.429 1.429 11.410
2015-01-29 1.429 1.650 1.416 1.591 8.880
2015-01-30 1.591 1.625 1.530 1.565 5.225
2015-01-31 1.565 1.594 1.475 1.573 34.760
2015-02-01 1.573 1.802 1.622 1.802 14.410
2015-02-02 1.802 2.075 1.720 1.892 53.100
2015-02-03 1.892 1.940 1.731 1.731 203.640
2015-02-04 1.731 1.858 1.724 1.858 143.160
2015-02-05 1.858 1.848 1.689 1.732 81.310
2015-02-06 1.732 1.818 1.739 1.739 106.150
2015-02-07 1.890 2.000 1.330 2.000 0.009
2015-02-08 1.776 1.824 1.745 1.758 146.600
2015-02-09 1.758 2.536 1.732 2.137 82.610
2015-02-10 2.137 2.438 2.065 2.438 69.350
2015-02-11 13.400 19.280 13.350 19.280 668.010
2015-02-12 3.317 3.362 2.883 2.883 131.590
2015-02-13 2.883 3.306 2.168 3.306 76.380
2015-02-14 3.306 3.621 2.664 2.858 157.870
2015-02-15 2.858 2.799 2.141 2.799 37.650
2015-02-16 2.799 2.830 2.361 2.361 6.043
2015-02-17 2.361 3.405 2.432 2.432 69.040
2015-02-18 2.432 3.290 2.352 2.352 5.633
2015-02-19 2.352 2.818 2.277 2.782 1,607.820
2015-02-20 2.782 2.812 2.445 2.497 1,113.490
2015-02-21 2.497 2.718 2.495 2.508 46.740
2015-02-22 2.508 2.619 2.419 2.428 9.037
2015-02-23 2.428 2.460 2.460 2.460 128.900
2015-02-24 2.460 2.699 2.198 2.699 140.530
2015-02-25 2.699 2.824 2.376 2.376 85.500
2015-02-26 2.376 3.548 2.368 3.548 3,488.340
2015-02-27 3.548 3.802 2.791 2.839 742.850
2015-02-28 2.839 3.303 2.845 3.125 77.120
2015-03-01 3.125 3.606 3.173 3.224 6.129
2015-03-02 3.224 3.559 3.422 3.559 6.794
2015-03-03 3.559 3.677 3.441 3.508 22.760
2015-03-04 3.508 3.780 3.334 3.345 82.710
2015-03-05 3.345 3.509 3.385 3.385 34.800
2015-03-06 3.385 3.475 2.753 2.753 2.732
2015-03-07 2.753 3.368 2.777 3.299 12.600
2015-03-08 3.299 3.662 3.212 3.294 19.110
2015-03-09 24.180 25.550 3.509 3.509 10.670
2015-03-10 3.567 3.584 3.074 3.074 34.580
2015-03-11 3.074 3.532 2.962 2.962 36.520
2015-03-12 2.962 3.526 2.944 3.044 9.334
2015-03-13 3.044 3.131 2.878 2.878 34.330
2015-03-14 2.878 2.900 2.822 2.822 9.943
2015-03-15 2.822 3.105 2.854 2.906 4.164
2015-03-16 2.906 3.165 2.910 2.913 10.650
2015-03-17 2.913 3.290 2.860 3.290 2.511
2015-03-18 3.290 3.199 2.564 3.199 16.440
2015-03-19 3.199 3.392 3.131 3.392 20.310
2015-03-20 3.392 3.508 3.298 3.317 23.000
2015-03-21 3.317 4.934 3.291 4.934 387.310
2015-03-22 4.934 5.103 4.297 4.297 86.970
2015-03-23 4.297 4.951 4.115 4.646 17.940
2015-03-24 3.212 4.690 2.985 4.690 531.020
2015-03-25 5.228 5.420 4.681 5.282 1,417.310
2015-03-26 5.282 5.704 4.655 5.017 17,481.030
2015-03-27 5.017 5.117 4.608 4.865 2,797.480
2015-03-28 4.865 5.088 4.688 4.877 6,182.490
2015-03-29 4.877 4.842 4.517 4.575 5,516.040
2015-03-30 4.602 4.761 3.228 4.445 69,767.290
2015-03-31 4.445 4.402 3.945 4.046 45,805.150
2015-04-01 4.046 4.085 3.706 3.831 50,791.060
2015-04-02 3.831 4.600 3.882 4.529 73,215.000
2015-04-03 4.529 4.570 4.273 4.329 32,160.030
2015-04-04 4.329 4.345 3.940 4.158 38,054.120
2015-04-05 4.158 4.266 3.905 4.167 42,682.940
2015-04-06 4.167 4.199 3.957 4.100 39,813.030
2015-04-07 4.100 4.098 3.557 3.797 55,073.720
2015-04-08 3.797 3.891 3.488 3.642 32,754.210
2015-04-09 3.642 3.674 3.312 3.402 59,429.180
2015-04-10 3.402 3.357 3.091 3.235 32,914.110
2015-04-11 3.235 3.476 3.252 3.341 21,013.250
2015-04-12 3.341 3.410 3.245 3.292 10,328.000
2015-04-13 3.292 3.229 2.987 3.182 30,337.500
2015-04-14 3.182 3.128 2.993 3.111 15,298.380
2015-04-15 3.111 3.182 2.959 3.048 28,961.270
2015-04-16 3.048 3.148 2.966 3.018 23,245.760
2015-04-17 3.018 2.967 2.760 2.822 19,828.890
2015-04-18 2.822 2.986 2.778 2.888 14,653.690
2015-04-19 2.888 2.926 2.683 2.839 17,050.620
2015-04-20 2.839 2.870 2.651 2.653 16,420.340
2015-04-21 2.653 2.940 2.728 2.912 23,897.930
2015-04-22 2.912 3.350 2.875 3.191 29,491.030
2015-04-23 3.191 3.769 3.088 3.625 12,509.050
2015-04-24 3.625 3.605 3.090 3.201 9,609.660
2015-04-25 3.201 3.254 3.037 3.121 1,894.530
2015-04-26 3.121 3.125 2.931 3.029 8,992.750
2015-04-27 3.029 3.219 2.954 2.976 23,600.930
2015-04-28 2.976 3.042 2.825 2.929 20,940.490
2015-04-29 2.929 2.971 2.829 2.930 9,147.230
2015-04-30 2.930 3.110 2.836 2.975 26,871.710
2015-05-01 2.975 2.980 2.682 2.771 27,125.340
2015-05-02 2.771 2.890 2.706 2.775 7,926.280
2015-05-03 2.775 2.863 2.647 2.695 15,043.630
2015-05-04 2.695 3.018 2.610 2.896 37,104.560
2015-05-05 2.896 2.910 2.809 2.894 3,951.760
2015-05-06 2.894 2.942 2.774 2.845 11,391.700
2015-05-07 2.845 2.943 2.781 2.838 3,904.860
2015-05-08 2.838 2.920 2.737 2.810 9,049.040
2015-05-09 2.810 2.892 2.709 2.776 8,818.730
2015-05-10 2.776 2.760 2.635 2.676 10,771.990
2015-05-11 2.676 2.829 2.612 2.725 17,993.810
2015-05-12 2.725 2.781 2.684 2.708 4,966.870
2015-05-13 2.708 2.709 2.629 2.676 5,093.960
2015-05-14 2.676 2.912 2.675 2.831 8,732.870
2015-05-15 2.831 2.960 2.830 2.832 9,504.360
2015-05-16 2.832 3.071 2.823 2.988 16,206.560
2015-05-17 2.988 3.067 2.871 2.928 16,077.340
2015-05-18 2.928 2.908 2.782 2.866 4,512.680
2015-05-19 2.866 2.910 2.784 2.852 6,334.840
2015-05-20 2.852 2.948 2.772 2.908 7,743.920
2015-05-21 2.908 2.926 2.825 2.867 10,607.580
2015-05-22 2.867 2.961 2.870 2.916 28,661.530
2015-05-23 2.916 2.944 2.853 2.898 23,074.750
2015-05-24 2.898 2.942 2.889 2.897 11,211.620
2015-05-25 2.897 2.906 2.816 2.830 11,986.380
2015-05-26 2.830 2.887 2.602 2.690 9,705.330
2015-05-27 2.690 2.717 2.605 2.629 12,779.570
2015-05-28 2.629 2.853 2.611 2.732 17,117.720
2015-05-29 2.732 2.873 2.697 2.835 12,455.380
2015-05-30 2.835 2.813 2.687 2.708 4,842.910
2015-05-31 2.708 2.841 2.662 2.747 10,883.380
2015-06-01 2.747 3.329 2.635 2.644 16,396.870
2015-06-02 2.644 2.844 2.657 2.804 9,069.580
2015-06-03 2.804 2.883 2.716 2.732 17,302.700
2015-06-04 2.732 2.825 2.706 2.798 11,199.530
2015-06-05 2.798 2.845 2.719 2.845 5,995.680
2015-06-06 2.845 2.856 2.785 2.807 4,968.090
2015-06-07 2.807 2.838 2.760 2.818 4,315.450
2015-06-08 2.818 2.912 2.809 2.818 9,529.440
2015-06-09 2.818 2.890 2.755 2.778 10,997.870
2015-06-10 2.778 2.778 2.647 2.707 12,840.800
2015-06-11 2.707 2.782 2.674 2.777 6,038.400
2015-06-12 2.777 2.906 2.749 2.772 10,589.030
2015-06-13 2.772 2.899 2.778 2.801 3,670.510
2015-06-14 2.801 2.852 2.747 2.796 4,370.050
2015-06-15 2.796 2.880 2.747 2.749 2,668.290
2015-06-16 2.749 3.075 2.880 2.955 16,666.900
2015-06-17 2.955 3.053 2.870 3.003 20,977.210
2015-06-18 3.003 3.024 2.902 2.949 8,190.330
2015-06-19 2.949 2.942 2.854 2.883 7,690.150
2015-06-20 2.883 2.935 2.871 2.874 3,776.910
2015-06-21 2.874 2.907 2.854 2.871 3,587.240
2015-06-22 2.871 2.935 2.893 2.898 7,066.240
2015-06-23 2.898 2.886 2.835 2.859 2,536.000
2015-06-24 2.859 2.853 2.805 2.836 5,138.550
2015-06-25 2.836 2.860 2.804 2.823 7,839.080
2015-06-26 2.823 2.896 2.821 2.821 8,532.240
2015-06-27 2.821 2.934 1.659 2.781 18,715.580
2015-06-28 2.781 2.807 2.618 2.740 11,007.720
2015-06-29 2.740 2.847 2.773 2.786 7,640.610
2015-06-30 2.786 2.966 2.789 2.871 13,649.350
2015-07-01 2.871 2.909 2.777 2.816 8,730.830
2015-07-02 2.816 2.921 2.763 2.913 6,005.840
2015-07-03 2.913 2.991 2.863 2.968 8,290.760
2015-07-04 2.968 3.374 2.973 3.103 42,354.560
2015-07-05 3.103 3.258 3.061 3.080 11,725.440
2015-07-06 3.080 3.132 3.035 3.113 19,915.220
2015-07-07 3.113 3.083 2.955 2.974 7,955.360
2015-07-08 2.974 3.009 2.923 2.966 8,017.940
2015-07-09 2.966 3.157 2.920 3.127 18,912.870
2015-07-10 3.127 4.254 3.239 3.937 124,233.490
2015-07-11 3.937 4.429 3.664 3.801 68,865.760
2015-07-12 3.801 4.272 4.020 4.126 15,425.220
2015-07-13 4.126 3.894 3.638 3.690 27,050.250
2015-07-14 3.690 3.765 3.624 3.696 9,427.390
2015-07-15 3.696 3.684 3.551 3.608 20,009.440
2015-07-16 3.608 3.623 3.496 3.549 16,644.940
2015-07-17 3.549 3.856 3.540 3.766 18,395.340
2015-07-18 3.766 4.053 3.601 3.691 58,225.410
2015-07-19 3.691 3.756 3.502 3.603 21,355.850
2015-07-20 3.603 3.746 3.618 3.688 8,577.890
2015-07-21 3.688 3.711 3.488 3.579 24,607.300
2015-07-22 3.579 3.652 3.539 3.577 14,187.540
2015-07-23 3.577 3.623 3.554 3.582 10,140.500
2015-07-24 3.582 3.778 3.639 3.708 28,711.540
2015-07-25 3.708 3.788 3.653 3.757 23,276.900
2015-07-26 3.757 3.837 3.726 3.770 36,232.580
2015-07-27 3.770 3.818 3.683 3.745 36,522.460
2015-07-28 3.745 3.806 3.651 3.698 23,378.120
2015-07-29 3.698 3.662 3.573 3.619 13,852.500
2015-07-30 3.619 3.662 3.571 3.628 11,674.580
2015-07-31 3.628 3.731 3.555 3.635 13,216.940
2015-08-01 3.635 3.666 3.489 3.629 21,011.620
2015-08-02 3.629 3.683 3.537 3.607 14,498.730
2015-08-03 3.607 3.652 3.539 3.599 25,007.300
2015-08-04 3.599 3.747 3.545 3.625 37,023.490
2015-08-05 3.625 3.643 3.524 3.555 17,292.050
2015-08-06 3.555 3.564 3.500 3.522 5,988.260
2015-08-07 3.522 3.546 3.079 3.246 60,385.810
2015-08-08 3.246 3.095 2.989 3.033 20,722.950
2015-08-09 3.033 3.343 3.045 3.103 33,528.460
2015-08-10 3.103 3.120 3.031 3.083 21,653.950
2015-08-11 3.083 3.193 3.070 3.175 10,589.140
2015-08-12 3.175 3.161 3.062 3.078 18,944.690
2015-08-13 3.078 3.066 2.966 3.032 23,577.590
2015-08-14 3.032 3.098 3.005 3.024 14,012.700
2015-08-15 3.024 3.001 2.918 2.946 7,310.430
2015-08-16 2.946 3.052 2.859 3.052 15,161.520
2015-08-17 3.052 3.088 2.880 2.885 27,760.750
2015-08-18 2.885 2.805 2.709 2.805 19,620.030
2015-08-19 2.805 2.728 2.524 2.646 23,901.690
2015-08-20 2.646 2.797 2.677 2.774 15,110.680
2015-08-21 2.774 2.777 2.705 2.745 19,841.660
2015-08-22 2.745 2.750 2.660 2.663 17,384.270
2015-08-23 2.663 2.658 2.603 2.617 7,766.660
2015-08-24 2.617 2.453 2.345 2.374 18,091.020
2015-08-25 2.374 2.549 2.426 2.503 17,884.800
2015-08-26 2.503 2.607 2.526 2.592 7,304.630
2015-08-27 2.592 2.579 2.503 2.521 9,456.550
2015-08-28 2.521 2.666 2.548 2.604 12,781.210
2015-08-29 2.604 2.603 2.536 2.561 13,819.470
2015-08-30 2.561 2.606 2.542 2.549 3,191.480
2015-08-31 2.549 2.591 2.547 2.577 3,473.240
2015-09-01 2.577 2.558 2.488 2.535 17,496.300
2015-09-02 2.535 2.561 2.476 2.520 28,265.950
2015-09-03 2.520 2.493 2.432 2.450 5,715.060
2015-09-04 2.450 2.519 2.402 2.454 17,781.590
2015-09-05 2.454 2.542 2.367 2.447 15,042.560
2015-09-06 2.447 2.559 2.471 2.497 9,011.220
2015-09-07 2.497 2.492 2.342 2.353 16,591.000
2015-09-08 2.353 2.424 2.189 2.316 36,433.500
2015-09-09 2.316 2.538 2.247 2.419 39,342.470
2015-09-10 2.419 2.462 2.309 2.378 21,598.930
2015-09-11 2.378 2.452 2.328 2.399 28,393.790
2015-09-12 2.399 2.479 2.265 2.446 25,383.330
2015-09-13 2.446 2.426 2.265 2.309 27,062.640
2015-09-14 2.309 2.366 2.259 2.295 32,791.350
2015-09-15 2.295 2.376 2.260 2.311 26,279.430
2015-09-16 2.311 2.435 2.266 2.412 28,876.390
2015-09-17 2.412 2.483 2.383 2.430 14,561.740
2015-09-18 2.430 2.464 2.348 2.434 8,298.170
2015-09-19 2.434 2.471 2.327 2.362 7,135.690
2015-09-20 2.362 2.480 2.318 2.341 38,731.180
2015-09-21 2.341 2.417 2.270 2.354 44,949.180
2015-09-22 2.354 2.484 2.371 2.480 14,959.040
2015-09-23 2.480 2.522 2.386 2.400 18,940.420
2015-09-24 2.400 2.508 2.398 2.419 16,422.220
2015-09-25 2.419 2.487 2.400 2.447 11,500.830
2015-09-26 2.447 2.441 2.327 2.327 10,636.090
2015-09-27 2.327 2.385 2.304 2.348 11,602.800
2015-09-28 2.348 2.439 2.367 2.377 17,594.970
2015-09-29 2.377 2.398 2.344 2.374 9,081.770
2015-09-30 2.374 2.366 2.333 2.334 13,308.160
2015-10-01 2.334 2.385 2.260 2.274 24,873.080
2015-10-02 2.274 2.305 2.188 2.212 20,841.590
2015-10-03 2.212 2.246 2.054 2.148 31,410.930
2015-10-04 2.148 2.186 2.121 2.141 17,122.890
2015-10-05 2.141 2.409 2.157 2.336 25,994.090
2015-10-06 2.336 2.416 2.336 2.378 7,508.350
2015-10-07 2.378 2.424 2.338 2.401 12,700.120
2015-10-08 2.401 2.417 2.311 2.318 18,150.890
2015-10-09 2.318 2.425 2.313 2.375 12,161.420
2015-10-10 2.375 2.417 2.329 2.415 7,690.690
2015-10-11 2.415 2.446 2.319 2.364 9,504.870
2015-10-12 2.364 2.378 2.278 2.316 7,352.210
2015-10-13 2.316 2.391 2.294 2.322 14,654.840
2015-10-14 2.322 2.424 2.304 2.307 30,542.110
2015-10-15 2.307 2.366 2.184 2.215 51,074.250
2015-10-16 2.215 2.430 2.286 2.335 23,836.490
2015-10-17 2.335 2.439 2.366 2.426 19,547.660
2015-10-18 2.426 2.396 2.306 2.374 12,530.430
2015-10-19 2.374 2.398 2.327 2.346 18,285.970
2015-10-20 2.346 2.504 2.376 2.426 35,500.680
2015-10-21 2.426 2.428 2.263 2.288 37,304.740
2015-10-22 2.288 2.463 2.306 2.438 53,636.030
2015-10-23 2.438 2.464 2.277 2.329 59,309.740
2015-10-24 2.329 2.379 2.182 2.236 49,470.870
2015-10-25 2.236 2.368 2.165 2.207 34,718.140
2015-10-26 2.207 2.248 2.099 2.148 25,853.010
2015-10-27 2.148 2.287 2.008 2.082 74,565.190
2015-10-28 2.082 2.305 2.090 2.111 42,681.840
2015-10-29 2.111 2.411 2.138 2.374 72,502.290
2015-10-30 2.374 2.791 2.377 2.532 87,118.370
2015-10-31 2.532 2.484 2.228 2.233 25,495.640
2015-11-01 2.233 2.633 2.316 2.578 44,027.950
2015-11-02 2.578 2.909 2.452 2.616 64,624.880
2015-11-03 2.616 2.936 2.659 2.659 86,010.350
2015-11-04 2.659 2.690 2.097 2.555 176,276.300
2015-11-05 2.555 2.568 2.201 2.493 92,268.770
2015-11-06 2.493 2.784 2.337 2.670 68,027.270
2015-11-07 2.670 2.917 2.578 2.691 50,447.480
2015-11-08 2.691 2.778 2.437 2.533 42,020.040
2015-11-09 2.533 2.665 2.454 2.554 50,342.200
2015-11-10 2.554 2.438 2.178 2.403 32,568.200
2015-11-11 2.403 2.397 2.098 2.230 69,666.750
2015-11-12 2.230 2.671 2.369 2.461 63,872.450
2015-11-13 2.461 2.642 2.395 2.514 44,577.250
2015-11-14 2.514 2.567 2.355 2.410 40,640.050
2015-11-15 2.410 2.371 2.205 2.274 31,632.760
2015-11-16 2.274 2.408 2.228 2.270 28,177.100
2015-11-17 2.270 2.370 2.173 2.232 37,845.480
2015-11-18 2.232 2.419 2.245 2.347 25,303.580
2015-11-19 2.347 2.315 2.154 2.173 31,179.600
2015-11-20 2.173 2.281 2.137 2.206 18,220.480
2015-11-21 2.206 2.255 2.164 2.167 18,310.940
2015-11-22 2.167 2.232 2.008 2.014 23,119.190
2015-11-23 2.014 2.191 2.009 2.117 20,128.330
2015-11-24 2.117 2.131 2.017 2.025 16,570.210
2015-11-25 2.025 2.164 2.071 2.100 15,210.870
2015-11-26 2.100 2.346 2.138 2.166 40,706.320
2015-11-27 2.166 2.262 2.140 2.140 22,314.170
2015-11-28 2.140 2.175 2.031 2.053 18,056.180
2015-11-29 2.053 2.306 2.114 2.123 18,004.200
2015-11-30 2.123 2.271 2.119 2.171 37,896.520
2015-12-01 2.171 2.160 2.026 2.064 26,968.940
2015-12-02 2.064 2.248 2.048 2.189 33,861.800
2015-12-03 2.189 2.472 2.184 2.346 55,223.220
2015-12-04 2.346 2.411 2.339 2.340 24,547.330
2015-12-05 2.340 2.648 2.281 2.290 46,148.250
2015-12-06 2.290 2.499 2.321 2.359 32,856.170
2015-12-07 2.359 2.425 2.286 2.327 28,553.980
2015-12-08 2.327 2.515 2.379 2.414 23,517.090
2015-12-09 2.414 2.802 2.340 2.520 72,701.050
2015-12-10 2.520 2.609 2.447 2.451 21,359.420
2015-12-11 2.451 2.770 2.557 2.703 33,702.470
2015-12-12 2.703 2.656 2.539 2.574 29,440.780
2015-12-13 2.574 2.812 2.554 2.767 41,463.260
2015-12-14 2.767 3.085 2.671 2.678 80,978.970
2015-12-15 2.678 2.814 2.646 2.690 39,273.620
2015-12-16 2.690 2.788 2.553 2.683 29,283.230
2015-12-17 2.683 2.738 2.568 2.607 25,932.780
2015-12-18 2.607 2.730 2.582 2.631 29,954.300
2015-12-19 2.631 2.709 2.589 2.595 20,429.250
2015-12-20 2.595 2.555 2.469 2.490 27,349.370
2015-12-21 2.490 2.516 2.446 2.456 33,611.670
2015-12-22 2.456 2.627 2.447 2.620 33,416.610
2015-12-23 2.620 2.657 2.478 2.575 42,790.940
2015-12-24 2.575 2.808 2.555 2.802 70,432.500
2015-12-25 2.802 3.038 2.725 2.875 83,682.430
2015-12-26 2.875 2.906 2.594 2.768 83,264.930
2015-12-27 2.768 2.817 2.636 2.702 24,955.600
2015-12-28 2.702 3.112 2.618 3.003 78,147.630
2015-12-29 3.003 3.191 2.912 3.182 102,360.540
2015-12-30 3.182 4.127 3.094 3.545 458,949.630
2015-12-31 3.545 3.705 3.020 3.339 171,976.660
2016-01-01 3.339 3.601 3.241 3.413 82,475.740
2016-01-02 3.413 3.501 3.308 3.363 41,407.970
2016-01-03 3.363 3.428 3.145 3.263 72,272.630
2016-01-04 3.263 3.420 3.252 3.384 52,816.680
2016-01-05 3.384 3.482 3.300 3.301 61,603.870
2016-01-06 3.301 3.405 3.280 3.383 31,001.550
2016-01-07 3.383 3.652 3.338 3.377 102,589.650
2016-01-08 3.377 3.429 3.223 3.303 64,290.910
2016-01-09 3.303 3.363 3.180 3.186 31,684.080
2016-01-10 3.186 3.322 2.823 3.315 166,548.820
2016-01-11 3.315 3.355 3.086 3.136 96,928.660
2016-01-12 3.136 3.174 2.908 3.008 122,452.740
2016-01-13 3.008 3.171 2.906 3.097 55,093.640
2016-01-14 3.097 3.602 3.075 3.368 163,287.860
2016-01-15 3.368 3.479 2.888 3.285 303,331.040
2016-01-16 3.285 4.305 3.367 3.854 588,862.940
2016-01-17 3.854 5.282 3.671 5.091 556,080.720
2016-01-18 5.091 5.316 4.251 4.355 456,386.120
2016-01-19 4.355 4.485 3.806 4.022 265,157.480
2016-01-20 4.022 4.884 4.154 4.693 280,943.170
2016-01-21 4.693 5.128 4.431 5.124 284,527.980
2016-01-22 5.124 6.429 4.707 4.971 1,019,897.630
2016-01-23 4.971 5.250 4.123 4.473 628,638.120
2016-01-24 4.473 4.834 4.021 4.391 306,081.460
2016-01-25 4.391 4.336 3.542 4.002 392,925.260
2016-01-26 4.002 4.759 3.843 4.494 301,585.640
2016-01-27 4.494 4.717 3.962 4.270 293,558.130
2016-01-28 4.270 4.344 3.873 4.154 174,005.080
2016-01-29 4.154 4.487 4.134 4.404 120,855.460
2016-01-30 4.404 4.435 4.087 4.322 130,104.890
2016-01-31 4.322 4.231 3.835 4.113 141,453.300
2016-02-01 4.113 4.235 3.982 4.142 58,894.880
2016-02-02 4.142 4.334 4.012 4.106 118,841.000
2016-02-03 4.106 4.210 3.945 4.137 73,490.480
2016-02-04 4.137 4.473 4.215 4.297 96,921.270
2016-02-05 4.297 4.367 4.212 4.297 54,501.880
2016-02-06 4.297 4.264 4.143 4.215 64,422.690
2016-02-07 4.215 4.346 4.131 4.206 101,533.430
2016-02-08 4.206 4.248 4.084 4.147 65,910.740
2016-02-09 4.147 4.207 3.926 3.967 127,525.140
2016-02-10 3.967 4.151 3.763 3.799 176,450.380
2016-02-11 3.799 3.912 3.319 3.395 196,912.180
2016-02-12 3.395 4.132 3.188 3.804 191,650.640
2016-02-13 3.804 3.924 3.510 3.819 106,770.200
2016-02-14 3.819 4.019 3.753 3.846 45,302.120
2016-02-15 3.846 4.207 3.617 3.853 97,209.920
2016-02-16 3.853 4.080 3.458 3.571 145,990.910
2016-02-17 3.571 3.934 3.466 3.751 148,337.330
2016-02-18 3.751 3.813 3.095 3.465 223,265.560
2016-02-19 3.465 3.784 3.428 3.502 108,201.450
2016-02-20 3.502 3.781 3.565 3.652 75,703.990
2016-02-21 3.652 4.289 3.577 4.027 152,554.400
2016-02-22 4.027 4.281 3.897 4.088 167,795.290
2016-02-23 4.088 4.105 3.738 3.803 175,403.350
2016-02-24 3.803 4.100 3.758 4.025 112,107.050
2016-02-25 4.025 4.070 3.808 3.888 103,932.080
2016-02-26 3.888 4.054 3.846 3.968 58,350.960
2016-02-27 3.968 4.106 3.926 4.082 67,649.820
2016-02-28 4.082 4.137 3.897 3.967 104,201.500
2016-02-29 3.967 4.055 3.827 3.886 97,059.510
2016-03-01 3.886 4.112 3.779 3.902 138,584.050
2016-03-02 3.902 3.964 3.744 3.864 88,865.410
2016-03-03 3.864 4.808 3.783 4.582 419,646.400
2016-03-04 4.582 5.000 4.214 4.603 652,058.630
2016-03-05 4.603 5.398 4.381 5.047 532,619.740
2016-03-06 5.047 5.277 4.470 4.595 436,290.530
2016-03-07 4.595 4.833 4.286 4.335 255,245.440
2016-03-08 4.335 4.654 4.144 4.523 223,298.250
2016-03-09 4.523 4.734 4.454 4.569 156,110.450
2016-03-10 4.569 5.314 4.495 4.832 423,583.530
2016-03-11 4.832 5.390 4.862 5.151 301,508.840
2016-03-12 5.151 5.388 4.891 5.335 291,969.540
2016-03-13 5.335 6.062 5.271 5.584 582,746.220
2016-03-14 5.584 6.086 5.270 5.510 337,040.120
2016-03-15 5.510 5.945 5.305 5.758 264,886.230
2016-03-16 5.758 6.646 5.656 6.297 863,338.290
2016-03-17 6.297 6.481 5.566 5.842 479,503.280
2016-03-18 5.842 6.037 5.478 5.988 247,915.930
2016-03-19 5.988 6.130 5.754 5.934 214,658.360
2016-03-20 5.934 6.128 5.716 6.025 189,916.430
2016-03-21 6.025 6.512 5.924 6.072 318,350.090
2016-03-22 6.072 6.251 5.881 6.014 253,741.280
2016-03-23 6.014 6.680 5.988 6.584 490,558.380
2016-03-24 6.584 6.723 6.225 6.632 369,150.520
2016-03-25 6.632 7.524 6.597 7.395 790,144.860
2016-03-26 7.395 7.447 6.947 7.156 301,575.880
2016-03-27 7.156 7.481 6.738 6.891 378,985.310
2016-03-28 6.891 7.418 6.384 7.004 516,426.520
2016-03-29 7.004 7.146 6.802 7.022 229,704.070
2016-03-30 7.022 7.115 6.653 6.954 236,884.170
2016-03-31 6.954 7.025 6.725 6.892 196,201.970
2016-04-01 6.892 7.095 6.650 7.037 155,718.990
2016-04-02 7.037 7.194 7.006 7.018 127,781.990
2016-04-03 7.018 7.128 6.617 6.956 321,142.580
2016-04-04 6.956 7.057 6.852 6.919 111,084.560
2016-04-05 6.919 7.395 6.930 7.049 373,565.630
2016-04-06 7.049 7.208 6.951 6.976 145,214.410
2016-04-07 6.976 7.079 6.861 6.899 136,267.440
2016-04-08 6.899 7.021 6.792 6.942 164,255.610
2016-04-09 6.942 7.007 6.162 6.634 433,411.330
2016-04-10 6.634 6.909 6.047 6.526 799,557.800
2016-04-11 6.526 6.642 6.225 6.330 170,597.510
2016-04-12 6.330 6.562 6.248 6.460 269,165.560
2016-04-13 6.460 6.564 6.369 6.504 156,435.740
2016-04-14 6.504 6.526 6.288 6.411 166,354.090
2016-04-15 6.411 6.499 5.946 6.036 254,196.500
2016-04-16 6.036 6.481 5.939 6.313 237,317.270
2016-04-17 6.313 6.428 6.138 6.385 153,713.280
2016-04-18 6.385 6.411 6.022 6.167 137,027.990
2016-04-19 6.167 6.515 6.245 6.389 128,952.770
2016-04-20 6.389 6.692 6.287 6.335 176,657.200
2016-04-21 6.335 6.533 6.160 6.196 128,677.950
2016-04-22 6.196 6.421 6.060 6.265 178,430.320
2016-04-23 6.265 6.589 6.211 6.535 166,997.040
2016-04-24 6.535 6.653 6.296 6.447 159,455.570
2016-04-25 6.447 6.557 6.058 6.155 237,244.960
2016-04-26 6.155 6.286 5.830 6.072 186,601.540
2016-04-27 6.072 6.540 5.717 6.298 378,929.580
2016-04-28 6.298 6.669 6.256 6.400 176,070.470
2016-04-29 6.400 6.779 6.379 6.625 202,471.290
2016-04-30 6.625 6.894 6.441 6.876 233,419.960
2016-05-01 6.876 6.955 6.689 6.802 169,787.240
2016-05-02 6.802 6.916 6.507 6.796 219,479.890
2016-05-03 6.796 6.943 6.768 6.786 117,870.350
2016-05-04 6.786 6.910 6.683 6.794 140,650.990
2016-05-05 6.794 6.914 6.726 6.815 91,250.620
2016-05-06 6.815 7.050 6.719 6.783 112,609.730
2016-05-07 6.783 6.817 6.437 6.583 167,965.780
2016-05-08 6.583 6.790 6.575 6.689 125,781.100
2016-05-09 6.689 6.782 6.543 6.566 118,462.100
2016-05-10 6.566 6.772 6.372 6.673 177,406.200
2016-05-11 6.673 6.869 6.625 6.792 172,333.980
2016-05-12 6.792 6.916 6.598 6.798 164,017.240
2016-05-13 6.798 7.082 6.717 6.968 179,260.870
2016-05-14 6.968 6.997 6.787 6.915 103,902.670
2016-05-15 6.915 7.082 6.872 7.027 111,936.690
2016-05-16 7.027 7.724 6.964 7.319 489,717.100
2016-05-17 7.319 7.383 7.166 7.297 126,579.180
2016-05-18 7.297 7.422 7.222 7.377 154,456.110
2016-05-19 7.377 7.760 7.176 7.720 308,646.840
2016-05-20 7.720 8.670 7.666 7.887 465,475.310
2016-05-21 7.887 8.416 7.746 8.332 241,694.870
2016-05-22 8.332 8.322 7.953 8.076 178,491.680
2016-05-23 8.076 8.244 7.902 8.133 160,259.360
2016-05-24 8.133 8.271 7.664 7.771 232,361.910
2016-05-25 7.771 7.952 7.421 7.615 181,050.350
2016-05-26 7.615 7.783 7.330 7.384 156,913.320
2016-05-27 7.384 7.803 6.978 7.481 331,400.540
2016-05-28 7.481 8.377 7.706 7.711 265,541.570
2016-05-29 7.711 8.505 7.576 8.004 302,111.030
2016-05-30 8.004 8.415 8.016 8.117 95,384.970
2016-05-31 8.117 8.330 7.950 8.124 204,627.430
2016-06-01 8.124 8.459 8.115 8.287 208,309.940
2016-06-02 8.287 8.314 7.901 8.099 252,684.370
2016-06-03 8.099 8.636 7.989 8.086 320,844.010
2016-06-04 8.086 8.270 7.767 8.053 382,710.050
2016-06-05 8.053 8.129 7.549 7.664 416,636.810
2016-06-06 7.664 7.890 7.546 7.791 226,816.080
2016-06-07 7.791 8.018 7.477 7.943 224,594.630
2016-06-08 7.943 8.098 7.715 7.872 180,940.040
2016-06-09 7.872 7.959 7.655 7.856 211,154.840
2016-06-10 7.856 8.194 7.755 7.981 282,564.240
2016-06-11 7.981 8.152 7.691 7.732 353,184.320
2016-06-12 7.732 8.785 7.279 7.565 723,216.250
2016-06-13 7.565 8.317 7.505 7.596 442,938.280
2016-06-14 7.596 8.592 7.420 8.174 439,472.650
2016-06-15 8.174 8.773 7.944 8.103 408,444.630
2016-06-16 8.103 8.998 8.389 8.526 282,014.770
2016-06-17 8.526 8.659 7.945 8.272 395,729.270
2016-06-18 8.272 8.706 7.922 8.163 314,679.930
2016-06-19 8.163 8.569 7.892 7.930 305,062.810
2016-06-20 7.930 8.389 7.619 8.198 367,452.740
2016-06-21 8.198 8.222 7.361 7.775 434,973.580
2016-06-22 7.775 7.423 6.667 7.341 460,645.400
2016-06-23 7.341 7.965 7.146 7.214 284,283.170
2016-06-24 7.214 7.738 6.766 7.029 430,225.890
2016-06-25 7.029 7.159 6.299 6.874 362,877.610
2016-06-26 6.874 6.917 6.410 6.661 180,096.680
2016-06-27 6.661 7.053 6.724 7.040 162,037.690
2016-06-28 7.040 7.139 6.791 6.875 181,196.870
2016-06-29 6.875 7.085 6.696 6.976 144,599.370
2016-06-30 6.976 7.558 7.008 7.075 212,723.870
2016-07-01 7.075 7.407 7.083 7.225 120,869.170
2016-07-02 7.225 7.525 7.016 7.071 201,994.890
2016-07-03 7.071 7.132 6.669 7.040 182,551.040
2016-07-04 7.040 7.305 6.806 6.934 108,010.920
2016-07-05 6.934 6.988 6.710 6.915 131,086.410
2016-07-06 6.915 7.158 6.841 6.969 145,157.680
2016-07-07 6.969 7.388 6.530 6.988 334,868.140
2016-07-08 6.988 7.595 7.065 7.456 224,365.350
2016-07-09 7.456 7.437 7.014 7.327 184,432.170
2016-07-10 7.327 7.506 7.248 7.384 140,603.950
2016-07-11 7.384 8.258 7.360 7.935 519,787.150
2016-07-12 7.935 8.429 7.765 7.866 378,804.080
2016-07-13 7.866 8.020 7.676 7.934 184,185.940
2016-07-14 7.934 7.966 7.637 7.742 138,854.380
2016-07-15 7.742 8.369 7.718 8.183 262,999.740
2016-07-16 8.183 8.424 8.008 8.232 215,156.130
2016-07-17 8.232 8.508 7.994 8.177 165,863.800
2016-07-18 8.177 8.272 7.944 8.205 195,562.730
2016-07-19 8.205 8.630 8.167 8.496 239,097.300
2016-07-20 8.496 8.531 8.212 8.438 172,563.340
2016-07-21 8.438 9.065 8.288 8.893 296,234.190
2016-07-22 8.893 9.552 8.679 9.389 647,410.380
2016-07-23 9.389 9.552 9.100 9.290 288,143.040
2016-07-24 9.290 9.520 9.125 9.243 246,329.450
2016-07-25 9.243 9.261 8.822 9.221 205,928.620
2016-07-26 9.221 9.305 8.513 8.834 422,533.610
2016-07-27 8.834 9.360 8.797 9.281 264,960.950
2016-07-28 9.281 9.315 9.086 9.295 143,931.700
2016-07-29 9.295 9.478 9.215 9.379 116,812.630
2016-07-30 9.379 9.494 9.153 9.251 147,272.770
2016-07-31 9.251 9.552 8.694 9.396 231,328.050
2016-08-01 9.396 10.250 9.154 9.949 943,438.560
2016-08-02 9.949 9.925 8.076 9.745 956,921.840
2016-08-03 9.745 10.760 9.125 9.375 656,078.060
2016-08-04 9.375 9.588 9.231 9.485 280,793.490
2016-08-05 9.485 9.878 9.384 9.700 175,465.300
2016-08-06 9.700 10.830 9.852 10.570 531,572.030
2016-08-07 10.570 10.710 10.130 10.350 321,949.840
2016-08-08 10.350 10.510 9.976 10.380 285,606.250
2016-08-09 10.380 10.580 10.180 10.250 226,277.710
2016-08-10 10.250 10.530 10.180 10.450 254,126.070
2016-08-11 10.450 11.240 10.280 11.140 432,026.310
2016-08-12 11.140 13.050 10.720 12.830 1,835,385.070
2016-08-13 12.830 13.640 11.980 13.050 1,679,490.860
2016-08-14 13.050 15.430 12.290 14.190 3,397,109.340
2016-08-15 14.190 14.920 12.460 13.130 2,851,743.780
2016-08-16 13.130 13.620 11.690 13.000 2,058,871.940
2016-08-17 13.000 12.930 12.090 12.490 887,871.220
2016-08-18 12.490 14.210 12.430 13.750 1,784,269.340
2016-08-19 13.750 14.940 13.150 13.610 2,436,192.220
2016-08-20 13.610 14.290 12.890 13.110 1,172,633.000
2016-08-21 13.110 13.910 12.840 13.190 850,648.080
2016-08-22 13.190 14.660 13.330 14.100 1,178,841.220
2016-08-23 14.100 14.340 11.890 13.500 1,129,825.630
2016-08-24 13.500 13.580 12.860 13.320 549,266.140
2016-08-25 13.320 13.550 12.160 12.270 658,385.220
2016-08-26 12.270 12.950 11.940 12.780 489,972.930
2016-08-27 12.780 12.880 12.070 12.570 391,257.880
2016-08-28 12.570 12.950 12.110 12.360 709,394.670
2016-08-29 12.360 12.800 10.800 11.820 1,369,856.770
2016-08-30 11.820 11.960 11.330 11.610 503,968.690
2016-08-31 11.610 12.260 11.320 11.830 655,846.730
2016-09-01 11.830 11.890 11.290 11.390 389,813.610
2016-09-02 11.390 11.760 11.290 11.340 489,595.910
2016-09-03 11.340 12.030 11.000 11.230 822,885.160
2016-09-04 11.230 11.790 10.640 11.370 699,143.710
2016-09-05 11.370 11.720 10.930 11.220 368,302.490
2016-09-06 11.220 11.460 10.880 10.990 266,878.840
2016-09-07 10.990 11.450 10.790 11.260 411,998.570
2016-09-08 11.260 11.720 11.140 11.650 395,136.020
2016-09-09 11.650 11.670 11.140 11.170 242,141.610
2016-09-10 11.170 11.500 10.960 11.490 255,687.910
2016-09-11 11.490 11.340 10.830 11.090 300,992.520
2016-09-12 11.090 12.910 11.070 12.430 1,106,457.910
2016-09-13 12.430 12.520 12.070 12.450 434,045.020
2016-09-14 12.450 13.160 12.310 12.720 510,078.300
2016-09-15 12.720 12.780 12.050 12.190 330,298.800
2016-09-16 12.190 12.350 11.600 11.770 284,457.950
2016-09-17 11.770 11.960 11.520 11.760 239,972.520
2016-09-18 11.760 11.940 11.600 11.630 161,946.810
2016-09-19 11.630 11.780 11.280 11.540 346,122.710
2016-09-20 11.540 11.590 11.200 11.390 291,011.000
2016-09-21 11.390 11.910 11.120 11.540 433,217.500
2016-09-22 11.540 11.670 11.220 11.530 238,284.780
2016-09-23 11.530 11.760 11.450 11.490 155,728.940
2016-09-24 11.490 11.590 11.380 11.460 116,644.930
2016-09-25 11.460 11.740 11.400 11.530 145,730.410
2016-09-26 11.530 11.680 11.190 11.370 201,494.430
2016-09-27 11.370 11.700 11.290 11.640 194,214.330
2016-09-28 11.640 11.660 11.430 11.570 162,379.960
2016-09-29 11.570 12.180 11.510 11.960 364,364.630
2016-09-30 11.960 12.340 11.790 12.100 397,884.620
2016-10-01 12.100 12.260 11.560 11.720 344,094.080
2016-10-02 11.720 12.020 11.530 11.820 183,169.190
2016-10-03 11.820 12.380 11.770 11.860 261,561.970
2016-10-04 11.860 12.110 11.630 12.000 188,536.580
2016-10-05 12.000 12.160 11.810 12.020 258,651.960
2016-10-06 12.020 12.270 11.880 11.980 289,237.370
2016-10-07 11.980 12.220 11.700 11.860 276,038.750
2016-10-08 11.860 11.980 11.640 11.680 166,381.590
2016-10-09 11.680 11.840 11.500 11.600 215,968.870
2016-10-10 11.600 11.780 11.520 11.640 183,753.110
2016-10-11 11.640 12.090 11.470 11.690 354,343.010
2016-10-12 11.690 11.990 11.220 11.400 284,964.550
2016-10-13 11.400 11.660 11.360 11.430 197,511.190
2016-10-14 11.430 11.740 11.380 11.480 201,300.640
2016-10-15 11.480 11.560 11.000 11.010 199,104.900
2016-10-16 11.010 11.460 10.810 10.860 218,951.170
2016-10-17 10.860 10.840 10.420 10.590 297,756.810
2016-10-18 10.590 10.570 9.860 10.150 372,597.790
2016-10-19 10.150 10.500 9.971 10.230 282,713.000
2016-10-20 10.230 10.760 10.200 10.510 312,295.360
2016-10-21 10.510 10.850 10.400 10.710 265,552.360
2016-10-22 10.710 11.170 10.200 10.280 283,317.620
2016-10-23 10.280 10.430 9.822 9.920 349,251.820
2016-10-24 9.920 10.110 9.653 9.913 350,721.530
2016-10-25 9.913 9.967 8.925 9.309 410,110.320
2016-10-26 9.309 9.789 8.845 9.263 563,315.620
2016-10-27 9.263 9.927 8.979 9.668 600,100.360
2016-10-28 9.668 9.731 8.990 9.065 371,883.220
2016-10-29 9.065 9.723 7.600 8.579 892,390.670
2016-10-30 8.579 9.699 8.360 9.601 600,195.430
2016-10-31 9.601 9.907 8.929 9.160 405,820.610
2016-11-01 9.160 9.637 8.518 8.997 611,087.040
2016-11-02 8.997 9.492 8.846 8.949 309,291.960
2016-11-03 8.949 9.136 8.225 8.924 494,713.770
2016-11-04 8.924 9.380 8.874 9.064 331,746.710
2016-11-05 9.064 9.303 9.015 9.219 149,477.050
2016-11-06 9.219 9.591 9.144 9.314 321,584.020
2016-11-07 9.314 9.932 9.227 9.869 418,265.790
2016-11-08 9.869 10.620 9.576 9.796 632,364.430
2016-11-09 9.796 10.180 9.176 9.667 495,158.030
2016-11-10 9.667 9.775 9.497 9.632 144,537.590
2016-11-11 9.632 9.781 9.445 9.652 223,955.630
2016-11-12 9.652 9.867 9.381 9.606 157,145.930
2016-11-13 9.606 9.842 9.385 9.512 198,622.330
2016-11-14 9.512 9.786 9.512 9.660 179,872.390
2016-11-15 9.660 9.813 9.436 9.507 203,653.130
2016-11-16 9.507 10.090 8.972 9.394 340,470.420
2016-11-17 9.394 9.426 8.865 9.042 202,070.450
2016-11-18 9.042 9.307 8.687 8.859 234,986.100
2016-11-19 8.859 8.945 8.324 8.481 276,250.250
2016-11-20 8.481 8.538 8.050 8.465 298,880.140
2016-11-21 8.465 8.621 8.356 8.488 143,396.690
2016-11-22 8.488 8.985 8.475 8.587 330,885.430
2016-11-23 8.587 8.730 8.367 8.426 149,532.330
2016-11-24 8.426 9.133 8.162 8.971 335,355.550
2016-11-25 8.971 9.292 8.707 9.122 319,103.110
2016-11-26 9.122 9.147 8.553 8.905 145,524.500
2016-11-27 8.905 9.154 8.738 9.016 217,781.140
2016-11-28 9.016 9.137 8.880 8.939 132,425.200
2016-11-29 8.939 8.945 8.630 8.849 112,979.060
2016-11-30 8.849 9.006 8.791 8.821 115,118.340
2016-12-01 8.821 9.024 8.580 8.731 172,155.050
2016-12-02 8.731 8.974 8.519 8.565 156,291.000
2016-12-03 8.565 8.858 8.468 8.789 113,092.970
2016-12-04 8.789 8.990 8.630 8.676 130,716.970
2016-12-05 8.676 8.863 8.320 8.524 197,747.720
2016-12-06 8.524 8.833 8.355 8.719 288,551.340
2016-12-07 8.719 8.865 8.628 8.658 95,291.550
2016-12-08 8.658 8.799 8.569 8.699 93,209.510
2016-12-09 8.699 8.853 8.683 8.822 93,151.190
2016-12-10 8.822 8.932 8.769 8.870 117,689.290
2016-12-11 8.870 9.637 8.770 9.468 317,874.000
2016-12-12 9.468 9.770 9.007 9.085 328,380.730
2016-12-13 9.085 9.446 8.932 9.384 194,255.620
2016-12-14 9.384 9.388 9.000 9.132 183,872.050
2016-12-15 9.132 9.442 8.868 9.256 161,334.520
2016-12-16 9.256 9.963 9.228 9.869 271,031.560
2016-12-17 9.869 9.997 9.367 9.690 262,669.500
2016-12-18 9.690 9.910 9.579 9.902 193,054.820
2016-12-19 9.902 10.590 9.872 10.290 520,745.810
2016-12-20 10.290 10.600 10.220 10.260 322,072.670
2016-12-21 10.260 10.740 9.652 9.818 435,728.200
2016-12-22 9.818 10.230 9.143 9.814 444,652.200
2016-12-23 9.814 10.540 9.190 9.548 502,045.260
2016-12-24 9.548 10.130 9.267 9.784 304,245.680
2016-12-25 9.784 10.370 9.713 10.040 272,579.950
2016-12-26 10.040 10.240 9.568 9.828 216,793.810
2016-12-27 9.828 10.160 9.424 9.637 339,716.800
2016-12-28 9.637 10.670 10.010 10.100 409,127.000
2016-12-29 10.100 11.480 9.983 10.880 542,093.120
2016-12-30 10.880 11.730 10.560 11.200 568,789.490
2016-12-31 11.200 11.620 11.010 11.370 308,370.000
2017-01-01 11.370 12.010 11.020 11.420 389,062.930
2017-01-02 11.420 12.070 11.380 11.910 508,865.160
2017-01-03 11.910 13.330 11.980 12.790 665,482.480
2017-01-04 12.790 18.440 13.650 16.200 3,200,142.820
2017-01-05 16.200 14.540 13.590 14.110 1,087,882.780
2017-01-06 14.110 13.310 11.470 11.800 1,149,499.990
2017-01-07 11.800 12.550 11.690 12.270 588,233.780
2017-01-08 12.270 12.910 12.210 12.590 463,802.850
2017-01-09 12.590 12.740 12.310 12.480 303,668.970
2017-01-10 12.480 12.660 12.100 12.440 303,171.040
2017-01-11 12.440 11.350 10.770 11.210 511,342.590
2017-01-12 11.210 12.460 11.450 12.050 635,393.100
2017-01-13 12.050 12.610 12.170 12.470 487,400.180
2017-01-14 12.470 12.510 12.160 12.350 267,650.690
2017-01-15 12.350 12.560 12.160 12.280 289,550.630
2017-01-16 12.280 13.020 12.240 12.870 502,335.230
2017-01-17 12.870 14.760 13.760 14.130 801,454.910
2017-01-18 14.130 14.130 13.450 13.930 524,550.550
2017-01-19 13.930 15.210 14.210 15.160 1,112,818.320
2017-01-20 15.160 15.470 14.720 15.110 931,468.360
2017-01-21 15.110 15.660 14.710 14.920 446,335.660
2017-01-22 14.920 15.520 14.810 15.000 490,262.920
2017-01-23 15.000 15.240 14.960 15.190 285,889.450
2017-01-24 15.190 14.760 13.600 14.060 1,249,160.920
2017-01-25 14.060 14.550 13.760 14.300 474,223.990
2017-01-26 14.300 15.040 14.520 15.020 344,541.260
2017-01-27 15.020 15.430 14.910 15.380 428,313.380
2017-01-28 15.380 15.400 14.930 15.250 289,773.220
2017-01-29 15.250 15.540 15.020 15.380 366,494.800
2017-01-30 15.380 16.090 15.410 15.940 711,171.920
2017-01-31 15.940 16.780 15.980 16.080 453,411.560
2017-02-01 16.080 16.370 15.540 15.870 809,771.390
2017-02-02 15.870 16.390 15.980 16.310 327,396.050
2017-02-03 16.310 17.380 16.230 17.060 618,510.650
2017-02-04 17.060 17.960 17.180 17.340 506,452.680
2017-02-05 17.340 17.260 16.440 16.860 537,522.040
2017-02-06 16.860 17.090 16.350 16.850 371,222.230
2017-02-07 16.850 17.530 16.810 17.010 360,790.920
2017-02-08 17.010 17.280 16.690 17.190 455,374.240
2017-02-09 17.190 16.600 15.660 16.370 639,698.500
2017-02-10 16.370 17.200 16.470 16.950 477,074.590
2017-02-11 16.950 17.300 16.850 17.290 252,864.230
2017-02-12 17.290 17.100 16.650 16.820 290,841.560
2017-02-13 16.820 17.040 16.700 16.950 323,111.800
2017-02-14 16.950 18.580 16.970 18.150 916,036.010
2017-02-15 18.150 20.020 17.640 19.460 1,902,441.870
2017-02-16 19.460 20.350 18.970 19.600 1,457,475.250
2017-02-17 19.600 20.220 19.360 20.060 559,511.720
2017-02-18 20.060 21.510 20.110 21.390 1,659,011.850
2017-02-19 21.390 23.810 21.100 22.340 4,311,261.930
2017-02-20 22.340 23.630 21.260 21.350 2,441,935.960
2017-02-21 21.350 22.850 20.690 21.370 2,612,805.550
2017-02-22 21.370 22.570 21.130 22.170 1,232,037.730
2017-02-23 22.170 25.180 22.980 25.080 1,416,949.860
2017-02-24 25.080 29.290 24.520 26.310 1,381,320.470
2017-02-25 26.310 27.350 22.910 26.860 5,416,659.020
2017-02-26 26.860 28.570 26.060 28.250 3,116,283.180
2017-02-27 28.250 29.250 27.530 28.400 2,723,220.570
2017-02-28 28.400 34.000 28.010 32.800 7,776,470.050
2017-03-01 32.800 52.270 33.320 42.520 26,694,335.310
2017-03-02 42.520 61.220 36.620 43.250 53,996,143.990
2017-03-03 43.250 52.670 39.360 47.820 27,239,484.020
2017-03-04 47.820 48.600 42.510 43.380 9,240,053.310
2017-03-05 43.380 45.420 40.040 42.420 7,840,353.020
2017-03-06 42.420 47.760 42.410 46.730 8,447,824.380
2017-03-07 46.730 46.480 43.960 45.860 4,798,284.950
2017-03-08 45.860 43.220 40.960 42.120 3,654,792.850
2017-03-09 42.120 54.300 43.190 51.220 14,232,660.350
2017-03-10 51.220 53.150 43.420 50.280 18,232,795.150
2017-03-11 50.280 74.960 51.280 73.140 45,392,923.100
2017-03-12 73.140 81.320 66.730 77.110 37,357,130.410
2017-03-13 77.110 81.440 70.090 74.950 24,886,396.320
2017-03-14 74.950 91.980 73.720 88.860 28,028,260.980
2017-03-15 88.860 103.270 86.050 94.930 50,246,245.470
2017-03-16 94.930 93.400 77.010 88.890 39,975,505.760
2017-03-17 88.890 97.660 77.180 96.720 34,653,847.460
2017-03-18 96.720 121.130 83.220 107.630 53,969,318.150
2017-03-19 107.630 117.910 95.760 106.860 31,927,162.010
2017-03-20 106.860 112.710 98.260 98.810 15,460,037.140
2017-03-21 98.810 110.700 90.530 95.330 26,336,914.970
2017-03-22 95.330 109.380 85.340 101.210 34,948,537.580
2017-03-23 101.210 104.120 96.940 100.730 9,152,643.670
2017-03-24 100.730 108.440 90.010 97.160 21,915,335.820
2017-03-25 97.160 103.490 90.410 92.940 12,593,866.690
2017-03-26 92.940 95.230 87.790 93.630 12,615,758.000
2017-03-27 93.630 101.000 77.460 84.310 29,144,723.400
2017-03-28 84.310 89.830 79.770 87.270 14,787,648.340
2017-03-29 87.270 88.500 82.160 84.660 7,065,266.900
2017-03-30 84.660 84.750 75.940 78.520 10,885,480.210
2017-03-31 78.520 81.700 64.530 72.130 19,661,404.920
2017-04-01 72.130 73.090 65.650 67.780 10,091,628.740
2017-04-02 67.780 71.220 53.180 56.020 12,516,312.930
2017-04-03 56.020 67.680 41.090 63.060 28,848,352.810
2017-04-04 63.060 74.520 56.860 69.010 19,826,512.490
2017-04-05 69.010 79.020 64.460 74.560 15,726,173.810
2017-04-06 74.560 78.800 63.060 66.860 8,880,537.810
2017-04-07 66.860 71.680 63.850 67.010 5,056,081.400
2017-04-08 67.010 73.480 65.690 67.930 3,979,199.180
2017-04-09 67.930 70.970 64.670 65.620 3,041,227.050
2017-04-10 65.620 66.630 59.710 62.540 5,241,019.230
2017-04-11 62.540 64.440 59.250 61.560 4,860,954.920
2017-04-12 61.560 69.730 59.460 68.740 12,295,436.030
2017-04-13 68.740 78.480 63.730 72.990 18,076,390.190
2017-04-14 72.990 74.270 68.180 71.150 8,700,883.250
2017-04-15 71.150 79.870 69.410 75.620 8,740,001.320
2017-04-16 75.620 76.680 74.060 74.860 4,170,478.870
2017-04-17 74.860 77.000 74.730 75.550 3,784,386.620
2017-04-18 75.550 76.790 69.740 72.240 6,992,800.890
2017-04-19 72.240 76.390 71.730 72.050 4,627,882.020
2017-04-20 72.050 74.570 70.190 71.800 3,926,985.550
2017-04-21 71.800 74.040 70.630 71.730 3,480,582.820
2017-04-22 71.730 74.950 70.430 71.390 2,990,066.800
2017-04-23 71.390 73.590 70.460 70.740 2,635,392.320
2017-04-24 70.740 72.610 70.010 72.320 2,684,235.530
2017-04-25 72.320 74.280 71.550 71.850 2,868,200.240
2017-04-26 71.850 73.360 69.670 71.950 4,023,013.550
2017-04-27 71.950 82.590 72.880 79.160 7,559,977.080
2017-04-28 79.160 83.930 77.490 80.350 6,788,512.120
2017-04-29 80.350 103.250 80.550 95.520 26,805,086.140
2017-04-30 95.520 100.260 89.970 92.240 9,768,419.910
2017-05-01 92.240 100.620 81.030 87.480 12,324,709.040
2017-05-02 87.480 91.510 81.150 85.970 8,880,346.350
2017-05-03 85.970 93.000 84.480 89.880 8,157,170.280
2017-05-04 89.880 95.500 90.490 91.900 11,048,931.050
2017-05-05 91.900 102.060 90.420 96.210 17,615,945.120
2017-05-06 96.210 101.140 94.700 97.450 7,822,864.470
2017-05-07 97.450 113.710 95.430 104.270 18,748,169.470
2017-05-08 104.270 112.500 93.290 97.600 14,705,317.690
2017-05-09 97.600 104.010 66.000 89.030 19,643,785.120
2017-05-10 89.030 98.440 88.630 90.490 6,319,187.340
2017-05-11 90.490 96.190 89.020 90.490 5,494,908.990
2017-05-12 90.490 87.710 81.280 85.380 5,915,193.210
2017-05-13 85.380 92.540 85.210 88.610 4,775,689.210
2017-05-14 88.610 90.750 87.720 88.500 2,599,013.600
2017-05-15 88.500 90.980 69.520 90.420 7,116,164.520
2017-05-16 90.420 92.070 83.300 84.810 4,635,747.610
2017-05-17 84.810 88.730 76.450 82.120 7,085,767.000
2017-05-18 82.120 90.680 84.510 89.330 6,801,054.570
2017-05-19 89.330 104.320 87.090 98.240 10,733,489.380
2017-05-20 98.240 109.780 99.320 99.740 8,244,554.930
2017-05-21 99.740 102.880 96.440 101.660 7,431,784.320
2017-05-22 101.660 140.080 93.580 118.650 37,961,459.030
2017-05-23 118.650 146.220 121.450 134.990 27,111,231.330
2017-05-24 134.990 159.430 141.830 143.490 21,991,839.070
2017-05-25 143.490 136.660 111.880 120.580 20,608,160.480
2017-05-26 120.560 126.860 111.840 114.870 18,698,124.750
2017-05-27 114.870 109.030 94.970 101.430 13,951,049.260
2017-05-28 101.430 116.520 107.170 110.110 14,878,024.100
2017-05-29 110.110 119.080 112.890 118.150 12,331,432.140
2017-05-30 118.150 124.410 111.730 121.750 15,583,247.520
2017-05-31 121.750 143.150 124.730 138.040 25,629,214.340
2017-06-01 138.040 153.880 135.760 136.770 25,435,972.250
2017-06-02 136.770 151.920 141.260 146.520 15,662,392.030
2017-06-03 146.520 155.220 142.700 145.040 14,129,669.250
2017-06-04 145.040 145.410 141.200 144.700 6,044,415.430
2017-06-05 144.700 156.400 144.150 145.070 16,347,972.140
2017-06-06 145.070 155.270 128.570 146.220 32,669,792.260
2017-06-07 146.220 147.820 136.220 138.960 15,688,762.170
2017-06-08 138.960 149.060 144.250 145.590 11,004,416.710
2017-06-09 145.590 150.380 144.280 149.120 11,212,357.580
2017-06-10 149.120 154.700 148.000 152.230 13,361,512.810
2017-06-11 152.230 206.120 156.050 187.980 76,571,854.010
2017-06-12 187.980 177.870 164.320 170.700 34,355,976.450
2017-06-13 170.700 183.340 173.660 183.320 22,355,824.050
2017-06-14 183.320 173.280 158.450 160.790 24,529,825.610
2017-06-15 160.790 161.690 154.750 161.400 15,618,609.410
2017-06-16 161.400 166.520 163.110 164.490 11,138,565.050
2017-06-17 164.490 188.220 173.190 181.160 22,774,622.950
2017-06-18 181.160 193.080 171.830 191.990 28,926,595.260
2017-06-19 191.990 210.080 194.740 199.400 35,958,685.930
2017-06-20 199.400 210.570 180.880 191.730 26,513,123.260
2017-06-21 191.730 192.040 170.670 181.700 15,992,637.160
2017-06-22 181.700 191.230 181.480 183.680 13,555,016.330
2017-06-23 183.680 190.970 181.300 187.370 13,407,974.160
2017-06-24 187.370 180.010 175.840 179.800 11,809,966.000
2017-06-25 179.800 177.000 167.110 170.190 9,993,934.930
2017-06-26 170.190 165.770 148.770 164.400 13,772,891.260
2017-06-27 164.400 180.110 166.940 178.740 13,954,632.300
2017-06-28 178.740 189.180 177.740 183.380 14,129,494.650
2017-06-29 183.380 184.230 175.910 178.550 11,062,589.980
2017-06-30 178.550 180.090 173.020 178.180 11,173,646.420
2017-07-01 178.180 176.580 164.100 164.440 11,135,019.290
2017-07-02 164.440 180.110 171.340 175.240 10,409,051.500
2017-07-03 175.240 182.340 177.240 181.000 8,737,027.550
2017-07-04 181.000 188.080 182.850 183.840 10,342,160.100
2017-07-05 183.840 214.750 183.770 211.330 30,489,595.080
2017-07-06 211.330 228.510 204.750 211.860 38,892,984.500
2017-07-07 211.860 204.980 187.740 193.520 18,903,483.330
2017-07-08 193.520 213.320 192.670 210.600 17,202,796.530
2017-07-09 210.600 207.850 197.120 197.250 10,189,303.970
2017-07-10 195.490 198.410 168.560 174.070 6,553,855.020
2017-07-11 172.750 176.320 145.830 165.210 15,698,397.380
2017-07-12 162.620 179.020 157.670 177.730 4,867,059.250
2017-07-13 180.830 179.620 168.130 171.350 9,267,980.010
2017-07-14 167.740 173.470 154.900 159.510 4,523,117.420
2017-07-15 159.510 161.700 139.660 141.880 5,812,805.430
2017-07-16 141.880 145.910 118.810 131.350 8,363,846.660
2017-07-17 131.350 150.650 131.350 149.990 5,464,044.240
2017-07-18 149.990 163.140 144.390 154.610 5,103,146.160
2017-07-19 158.310 164.690 154.990 156.200 9,401,517.810
2017-07-20 156.200 235.130 184.740 192.650 34,081,219.960
2017-07-21 192.650 195.920 178.080 186.720 15,012,013.790
2017-07-22 186.720 203.410 189.420 197.450 10,169,388.300
2017-07-23 197.450 194.840 190.150 193.400 10,381,635.210
2017-07-24 193.400 217.290 191.260 204.690 25,559,954.830
2017-07-25 204.690 200.490 189.690 194.520 25,081,142.440
2017-07-26 194.520 203.280 188.950 196.780 18,157,274.570
2017-07-27 196.780 209.350 193.820 195.460 14,540,528.000
2017-07-28 195.460 205.230 177.980 185.780 17,673,299.060
2017-07-29 185.780 187.960 168.790 186.670 15,563,672.730
2017-07-30 186.670 190.890 170.470 171.940 12,652,023.910
2017-07-31 171.940 186.780 175.190 179.050 15,235,045.260
2017-08-01 179.050 189.680 169.460 185.780 14,442,110.610
2017-08-02 185.780 186.000 179.280 183.880 8,617,261.980
2017-08-03 183.880 195.240 184.700 188.610 8,451,773.530
2017-08-04 188.610 196.600 187.710 188.170 10,938,201.600
2017-08-05 188.170 213.880 168.260 192.410 16,147,418.420
2017-08-06 192.410 195.510 187.720 189.240 10,478,160.390
2017-08-07 189.240 204.620 192.240 197.650 16,836,587.650
2017-08-08 197.650 205.800 195.710 204.460 16,868,623.280
2017-08-09 204.460 204.710 197.240 199.920 16,526,257.340
2017-08-10 199.920 207.840 200.130 201.400 17,660,206.840
2017-08-11 201.400 218.090 204.640 205.920 16,316,934.580
2017-08-12 205.920 220.680 204.230 205.080 18,224,433.160
2017-08-13 205.080 216.980 188.790 197.040 23,663,874.040
2017-08-14 197.040 215.320 197.090 199.730 19,990,899.890
2017-08-15 199.730 212.620 186.150 203.960 24,443,379.640
2017-08-16 203.960 241.480 211.170 231.700 29,992,071.580
2017-08-17 231.700 251.130 224.090 234.570 35,193,379.740
2017-08-18 234.570 230.230 219.310 222.310 23,108,252.910
2017-08-19 222.310 333.200 224.540 286.880 90,471,700.350
2017-08-20 286.880 316.750 279.540 292.140 41,388,178.900
2017-08-21 292.140 295.420 274.870 281.400 22,532,610.760
2017-08-22 281.400 315.560 284.230 292.050 22,805,638.550
2017-08-23 292.050 301.140 285.980 292.980 18,578,787.120
2017-08-24 292.980 315.500 296.580 312.040 25,164,424.070
2017-08-25 312.040 323.710 307.470 315.070 22,051,011.980
2017-08-26 315.070 412.210 313.800 396.930 64,261,765.140
2017-08-27 396.930 400.030 356.050 364.040 31,301,128.040
2017-08-28 364.040 380.640 354.390 357.940 22,814,373.120
2017-08-29 357.940 382.450 355.140 360.890 23,371,056.300
2017-08-30 360.890 375.120 356.330 372.920 16,000,370.830
2017-08-31 372.920 386.570 371.900 382.030 11,586,891.500
2017-09-01 380.770 395.860 375.960 395.460 9,302,797.370
2017-09-02 395.460 400.720 326.690 348.090 14,449,624.060
2017-09-03 348.090 373.640 333.870 356.270 9,645,202.630
2017-09-04 356.270 357.800 296.030 313.650 11,934,718.120
2017-09-05 313.650 333.780 281.850 326.740 12,438,297.250
2017-09-06 326.740 352.480 324.960 349.760 6,952,699.630
2017-09-07 349.760 350.340 333.460 346.980 6,044,963.480
2017-09-08 346.980 371.910 311.940 330.890 14,197,400.430
2017-09-09 330.890 335.080 312.850 324.840 7,310,575.620
2017-09-10 325.420 329.010 296.210 324.260 9,139,370.730
2017-09-11 324.260 333.430 315.560 317.750 7,423,311.920
2017-09-12 318.410 330.220 317.620 326.590 8,428,432.990
2017-09-13 326.590 326.590 284.570 298.960 8,674,149.920
2017-09-14 298.960 301.740 238.710 240.080 11,821,528.930
2017-09-15 240.080 300.160 220.650 285.560 13,901,624.190
2017-09-16 287.560 306.270 284.370 299.650 16,269,751.770
2017-09-17 300.270 317.040 277.770 312.090 8,426,521.680
2017-09-18 313.840 361.030 335.280 337.370 22,713,525.400
2017-09-19 337.370 326.240 317.830 323.620 14,998,711.800
2017-09-20 325.950 350.160 315.940 342.580 11,814,804.750
2017-09-21 342.580 369.950 320.660 329.850 24,401,176.020
2017-09-22 329.850 357.380 328.060 342.610 13,452,395.110
2017-09-23 342.610 359.120 338.270 351.080 9,002,742.960
2017-09-24 352.440 356.480 326.080 329.890 27,552,735.060
2017-09-25 329.890 360.680 341.410 348.210 24,431,164.960
2017-09-26 348.210 390.050 336.720 342.050 21,044,557.370
2017-09-27 342.050 373.410 348.810 351.800 21,318,656.820
2017-09-28 351.800 354.830 337.830 342.370 21,468,790.700
2017-09-29 342.360 344.180 319.740 328.700 10,504,550.940
2017-09-30 328.440 345.100 328.440 328.790 12,674,748.530
2017-10-01 328.790 334.630 315.920 315.920 11,868,622.530
2017-10-02 315.920 320.150 306.110 307.560 15,002,623.860
2017-10-03 307.980 310.080 288.660 294.500 8,017,155.700
2017-10-04 294.500 317.210 294.170 303.320 10,177,586.860
2017-10-05 303.320 307.800 293.160 305.350 7,268,075.260
2017-10-06 305.350 312.710 303.100 305.950 5,823,721.820
2017-10-07 305.950 315.150 301.900 311.520 5,375,961.670
2017-10-08 311.080 331.490 298.610 300.040 16,835,207.420
2017-10-09 300.040 312.730 263.810 282.590 25,215,841.120
2017-10-10 282.590 293.470 275.610 290.370 16,710,693.940
2017-10-11 290.370 301.460 289.260 297.750 14,762,417.430
2017-10-12 297.750 336.500 290.700 290.860 22,092,904.290
2017-10-13 290.860 315.690 282.880 308.870 30,712,958.970
2017-10-14 308.870 330.550 315.060 315.820 19,378,317.070
2017-10-15 316.350 317.260 292.360 308.890 10,246,336.650
2017-10-16 308.810 311.960 300.690 302.160 8,641,865.070
2017-10-17 301.960 302.700 296.190 299.480 10,009,981.660
2017-10-18 299.610 300.320 277.300 296.190 8,089,592.470
2017-10-19 297.410 304.990 292.400 295.480 14,986,970.800
2017-10-20 295.300 318.230 284.850 287.790 23,766,801.540
2017-10-21 288.030 290.300 267.960 277.690 28,560,132.690
2017-10-22 277.630 287.900 272.160 273.720 23,831,699.590
2017-10-23 274.190 295.890 266.550 285.620 29,519,372.090
2017-10-24 285.620 296.660 265.340 292.470 31,597,140.190
2017-10-25 292.410 310.900 287.850 288.310 21,663,363.260
2017-10-26 288.250 299.500 279.130 285.250 27,505,470.940
2017-10-27 285.140 282.750 274.390 279.240 20,688,268.720
2017-10-28 279.290 284.210 268.580 273.670 22,608,269.030
2017-10-29 273.550 288.750 272.830 282.920 27,691,510.990
2017-10-30 282.730 287.720 281.100 285.150 23,518,430.880
2017-10-31 285.940 301.340 277.850 281.400 33,208,218.110
2017-11-01 281.370 297.270 269.650 270.930 28,448,417.160
2017-11-02 270.930 282.610 240.880 263.710 40,806,211.760
2017-11-03 263.640 278.860 256.190 277.290 33,713,447.320
2017-11-04 277.090 289.540 267.230 273.790 24,938,974.530
2017-11-05 273.790 277.180 262.990 273.040 24,569,451.490
2017-11-06 273.120 276.560 254.220 273.920 34,831,446.640
2017-11-07 273.920 298.670 277.430 289.580 37,630,244.540
2017-11-08 289.630 327.480 288.990 315.420 53,175,538.540
2017-11-09 315.420 334.310 300.230 325.540 46,789,587.660
2017-11-10 325.040 333.080 293.290 327.900 53,841,722.000
2017-11-11 328.160 350.020 313.000 344.820 45,603,273.280
2017-11-12 345.140 514.280 318.890 497.880 191,186,929.410
2017-11-13 497.870 560.150 395.980 424.480 123,147,206.520
2017-11-14 424.480 449.330 402.750 423.070 50,282,050.440
2017-11-15 423.070 468.600 415.430 422.500 48,851,325.220
2017-11-16 422.420 464.620 410.590 418.050 47,313,943.900
2017-11-17 418.210 436.200 401.240 423.960 46,100,836.730
2017-11-18 423.820 476.090 421.090 453.550 28,470,872.700
2017-11-19 454.410 472.020 430.200 442.510 42,149,396.260
2017-11-20 442.100 513.970 442.900 498.230 52,506,877.500
2017-11-21 498.300 518.640 460.000 492.800 94,995,469.530
2017-11-22 492.880 594.620 500.990 576.830 108,253,267.330
2017-11-23 576.910 566.870 543.150 562.940 59,249,014.900
2017-11-24 562.940 583.900 538.790 559.540 50,007,193.930
2017-11-25 559.640 656.340 596.630 636.730 83,985,839.960
2017-11-26 636.720 679.690 607.470 621.070 58,517,549.870
2017-11-27 621.070 650.860 620.200 624.680 56,436,360.860
2017-11-28 624.640 646.370 602.490 611.500 67,440,251.500
2017-11-29 609.610 762.170 605.190 667.550 79,977,049.910
2017-11-30 676.860 798.230 654.890 757.050 181,097,585.210
2017-12-01 758.560 863.810 775.290 784.630 131,435,163.030
2017-12-02 784.740 791.280 752.980 766.730 92,245,547.350
2017-12-03 766.400 791.060 743.710 764.850 95,172,344.080
2017-12-04 764.610 804.030 558.990 769.500 84,336,988.220
2017-12-05 769.530 774.350 627.340 734.560 110,677,201.050
2017-12-06 734.680 888.220 670.570 673.450 128,732,801.340
2017-12-07 674.440 854.820 668.280 669.290 151,334,619.050
2017-12-08 670.000 852.450 589.590 706.420 182,311,067.110
2017-12-09 706.440 783.140 646.280 712.630 129,051,313.480
2017-12-10 713.210 761.560 661.570 677.680 110,433,357.740
2017-12-11 677.720 779.570 707.950 761.330 111,534,484.740
2017-12-12 760.530 952.940 752.720 930.390 192,320,620.040
2017-12-13 931.760 907.500 802.610 883.230 147,498,202.900
2017-12-14 882.420 976.880 874.120 934.550 146,810,809.240
2017-12-15 935.380 1,004.880 829.540 896.790 118,882,765.960
2017-12-16 896.240 1,019.510 902.080 991.070 118,561,708.000
2017-12-17 991.130 1,144.320 976.550 1,091.700 199,527,550.140
2017-12-18 1,091.700 1,203.220 1,059.220 1,146.310 146,927,858.720
2017-12-19 1,146.620 1,159.890 1,058.780 1,150.430 169,412,547.100
2017-12-20 1,149.950 1,486.350 1,077.270 1,437.460 384,691,355.980
2017-12-21 1,437.050 1,438.000 1,325.760 1,356.240 240,718,355.990
2017-12-22 1,356.240 1,249.800 998.910 1,130.230 253,131,763.430
2017-12-23 1,130.230 1,236.660 1,163.950 1,197.070 156,125,814.880
2017-12-24 1,197.660 1,148.980 1,113.260 1,120.710 120,432,703.370
2017-12-25 1,120.710 1,180.270 1,116.780 1,117.190 115,499,510.020
2017-12-26 1,116.930 1,283.060 1,135.580 1,181.740 146,480,903.370
2017-12-27 1,184.610 1,173.510 1,103.210 1,134.820 123,945,995.100
2017-12-28 1,134.800 1,113.600 1,044.190 1,108.700 94,629,709.520
2017-12-29 1,106.380 1,128.520 1,052.960 1,092.540 105,462,382.540
2017-12-30 1,092.650 961.290 915.430 953.020 98,983,600.530
2017-12-31 953.090 1,055.400 1,014.400 1,017.590 90,475,802.150
2018-01-01 1,017.600 1,034.720 978.520 1,021.270 84,392,768.600
2018-01-02 1,021.680 1,204.380 1,079.710 1,165.580 144,683,343.720
2018-01-03 1,163.510 1,196.460 1,117.190 1,132.350 99,306,272.530
2018-01-04 1,132.340 1,216.680 1,101.620 1,119.530 116,345,703.830
2018-01-05 1,119.080 1,297.550 1,067.640 1,076.290 128,889,964.930
2018-01-06 1,077.140 1,223.010 1,077.910 1,153.460 109,217,953.500
2018-01-07 1,153.610 1,206.400 1,089.720 1,161.940 114,262,557.260
2018-01-08 1,161.940 1,108.540 1,049.980 1,076.340 103,867,511.050
2018-01-09 1,075.740 1,111.760 1,020.750 1,104.670 108,471,267.580
2018-01-10 1,104.930 1,158.950 1,099.270 1,099.720 117,402,141.200
2018-01-11 1,100.530 1,014.070 978.140 994.910 89,730,685.440
2018-01-12 994.910 1,065.490 1,021.760 1,046.260 64,871,736.300
2018-01-13 1,046.260 1,111.530 1,075.780 1,095.440 84,384,213.000
2018-01-14 1,094.800 1,051.670 999.850 1,001.350 77,087,800.970
2018-01-15 1,001.350 1,017.900 934.610 935.700 84,688,105.080
2018-01-16 934.660 936.340 628.660 743.430 69,699,249.450
2018-01-17 743.430 829.120 611.200 794.790 42,610,143.810
2018-01-18 797.570 857.720 767.760 824.530 80,063,936.010
2018-01-19 824.530 862.400 829.450 844.550 53,118,561.940
2018-01-20 844.660 970.430 913.160 924.660 73,960,174.600
2018-01-21 924.630 847.530 810.920 818.660 47,439,645.770
2018-01-22 818.550 784.810 749.880 758.750 46,470,406.670
2018-01-23 758.640 783.100 744.870 758.880 51,823,180.980
2018-01-24 758.570 799.000 774.770 790.090 67,977,501.760
2018-01-25 790.030 801.650 770.130 792.820 52,296,528.250
2018-01-26 792.820 795.730 771.520 780.960 53,160,602.670
2018-01-27 781.080 808.250 769.180 776.400 61,119,837.480
2018-01-28 776.670 815.030 774.790 813.740 54,384,804.240
2018-01-29 813.740 779.300 749.300 767.390 64,679,422.800
2018-01-30 767.080 705.490 678.000 678.100 52,435,175.750
2018-01-31 678.110 704.220 681.520 700.230 46,396,892.300
2018-02-01 699.820 630.740 602.210 615.880 49,912,377.630
2018-02-02 620.050 622.530 452.820 594.490 32,396,166.760
2018-02-03 592.090 640.560 591.990 640.100 40,247,212.650
2018-02-04 640.000 579.290 541.320 545.350 36,956,845.190
2018-02-05 545.020 464.850 442.720 448.760 34,846,747.570
2018-02-06 451.270 535.400 385.060 523.060 21,723,571.430
2018-02-07 523.220 536.120 503.320 519.950 35,997,999.320
2018-02-08 520.550 605.340 558.840 602.530 45,591,790.450
2018-02-09 602.180 645.910 627.650 636.430 45,945,858.410
2018-02-10 636.960 637.900 624.440 633.870 56,648,438.170
2018-02-11 633.870 598.020 571.910 579.670 39,401,418.470
2018-02-12 579.750 645.890 618.980 620.850 35,577,779.510
2018-02-13 620.660 599.840 587.110 591.810 34,628,962.210
2018-02-14 591.380 702.220 655.360 678.510 65,217,860.430
2018-02-15 678.510 726.740 687.910 694.640 55,464,731.920
2018-02-16 694.640 722.280 688.040 695.580 46,420,311.080
2018-02-17 695.580 767.480 736.190 742.630 52,650,313.860
2018-02-18 742.630 699.730 678.160 684.620 36,527,789.000
2018-02-19 684.680 742.950 725.730 727.180 37,563,210.510
2018-02-20 727.180 732.570 679.100 681.010 62,497,990.940
2018-02-21 681.040 681.620 634.140 659.820 59,376,461.340
2018-02-22 660.030 628.000 590.680 627.220 46,231,098.640
2018-02-23 627.220 648.790 623.860 627.830 34,951,583.900
2018-02-24 627.930 599.520 581.570 591.270 34,505,815.460
2018-02-25 591.560 595.350 583.810 590.450 33,944,644.920
2018-02-26 590.060 639.110 620.420 622.380 36,733,748.290
2018-02-27 622.380 639.080 604.640 609.090 49,250,819.690
2018-02-28 609.090 595.370 572.940 583.480 48,682,668.370
2018-03-01 583.590 623.520 606.910 617.840 48,503,686.850
2018-03-02 618.060 624.490 597.650 602.510 45,501,536.700
2018-03-03 602.510 626.810 601.700 610.300 49,487,449.720
2018-03-04 610.870 637.690 611.340 620.320 51,692,714.150
2018-03-05 620.290 619.520 598.010 608.300 51,328,963.110
2018-03-06 608.280 581.860 564.260 579.390 54,230,586.090
2018-03-07 579.390 536.540 509.240 511.820 52,079,525.940
2018-03-08 511.820 493.040 476.460 491.640 47,494,189.600
2018-03-09 491.740 498.260 473.090 497.060 58,483,468.130
2018-03-10 497.060 500.740 470.740 483.320 37,621,447.230
2018-03-11 483.230 544.440 518.950 529.450 43,867,487.620
2018-03-12 529.500 512.330 495.600 498.610 37,402,506.380
2018-03-13 498.530 501.790 481.640 486.040 36,299,314.310
2018-03-14 486.040 449.180 419.680 424.200 41,552,503.740
2018-03-15 423.960 433.020 413.420 417.140 42,206,134.080
2018-03-16 417.120 425.340 411.100 424.760 49,510,096.570
2018-03-17 424.850 409.230 383.290 387.470 46,058,501.120
2018-03-18 387.350 405.430 377.910 395.160 57,591,224.150
2018-03-19 394.840 414.950 387.520 411.670 56,821,029.770
2018-03-20 411.840 446.480 419.180 428.640 52,889,852.410
2018-03-21 428.540 441.110 424.270 434.070 49,312,503.430
2018-03-22 434.160 425.170 403.700 411.120 48,277,382.560
2018-03-23 411.120 437.630 418.860 433.340 48,498,845.910
2018-03-24 433.910 442.960 414.150 420.050 44,624,445.220
2018-03-25 420.240 418.730 410.590 411.610 45,082,120.720
2018-03-26 411.600 397.990 382.750 388.940 46,066,277.320
2018-03-27 388.940 373.480 352.870 353.720 40,359,231.530
2018-03-28 353.800 362.090 350.470 351.110 45,630,642.120
2018-03-29 351.110 337.350 304.520 328.470 54,373,416.180
2018-03-30 328.540 325.620 309.520 310.200 36,216,409.360
2018-03-31 310.200 322.260 302.820 305.600 34,445,631.570
2018-04-01 305.600 306.040 286.830 291.620 41,330,136.150
2018-04-02 291.610 315.460 297.560 313.260 36,296,670.640
2018-04-03 313.270 340.790 328.370 340.420 46,645,802.070
2018-04-04 340.420 312.830 298.380 299.200 32,001,582.530
2018-04-05 299.200 304.350 295.110 300.750 33,163,682.810
2018-04-06 300.610 294.390 284.640 286.030 32,154,924.570
2018-04-07 286.030 308.510 296.960 297.920 34,859,566.770
2018-04-08 297.920 317.320 300.750 313.160 42,272,087.140
2018-04-09 313.160 308.110 297.990 299.890 34,616,384.450
2018-04-10 299.960 305.690 293.880 301.430 35,083,257.760
2018-04-11 301.370 310.060 302.740 309.920 32,143,017.130
2018-04-12 309.920 359.600 343.830 355.960 38,427,514.770
2018-04-13 356.030 376.550 350.880 353.800 42,108,254.380
2018-04-14 353.780 372.890 357.000 357.960 34,322,392.350
2018-04-15 357.960 387.840 371.840 383.320 37,465,569.170
2018-04-16 383.320 371.270 360.680 364.640 33,886,474.750
2018-04-17 364.640 371.680 354.890 364.950 31,982,878.090
2018-04-18 364.950 424.570 375.350 423.830 48,476,152.170
2018-04-19 423.830 437.420 412.520 434.350 44,510,445.560
2018-04-20 434.350 471.280 456.280 463.030 48,584,954.660
2018-04-21 463.120 467.960 439.910 446.160 36,947,452.220
2018-04-22 446.080 479.460 439.670 469.310 44,548,817.120
2018-04-23 469.320 528.680 467.870 506.350 68,717,331.590
2018-04-24 506.330 565.920 524.790 525.850 58,688,071.060
2018-04-25 526.050 486.190 447.140 464.360 53,284,308.680
2018-04-26 464.350 509.680 478.680 505.880 52,041,030.540
2018-04-27 506.250 488.220 467.660 471.950 45,597,226.930
2018-04-28 471.950 503.950 491.510 497.310 46,810,587.960
2018-04-29 497.230 502.520 488.980 499.420 47,440,706.440
2018-04-30 499.250 491.930 472.230 474.450 48,256,709.030
2018-05-01 474.340 493.800 460.400 478.640 47,782,127.430
2018-05-02 478.640 488.010 473.150 486.440 45,833,044.400
2018-05-03 486.350 520.290 501.670 502.450 48,726,084.940
2018-05-04 502.420 503.510 484.400 488.280 52,095,210.030
2018-05-05 488.220 509.920 491.510 508.740 53,727,976.850
2018-05-06 508.770 511.760 484.950 485.620 41,760,700.050
2018-05-07 485.480 473.770 452.290 458.110 44,831,129.950
2018-05-08 458.160 454.930 438.380 442.520 44,555,154.470
2018-05-09 442.520 448.810 425.230 443.590 46,615,479.620
2018-05-10 443.610 446.010 417.830 418.460 42,360,139.150
2018-05-11 418.550 413.560 382.230 392.080 48,278,705.220
2018-05-12 392.160 404.220 386.570 404.220 35,081,146.150
2018-05-13 404.290 420.670 407.520 416.750 34,667,875.150
2018-05-14 416.660 449.260 401.560 432.340 57,337,331.550
2018-05-15 432.340 438.090 414.600 427.650 47,152,202.400
2018-05-16 427.820 420.990 405.970 413.070 38,567,356.080
2018-05-17 412.960 403.310 387.090 387.330 42,575,253.830
2018-05-18 387.330 399.690 384.680 395.160 47,229,390.410
2018-05-19 394.990 398.770 385.070 385.400 43,897,086.120
2018-05-20 385.400 405.150 398.060 402.420 43,884,944.030
2018-05-21 402.430 398.080 384.780 385.200 43,597,453.130
2018-05-22 385.200 367.670 355.680 356.880 40,088,769.880
2018-05-23 356.880 342.040 329.200 339.860 41,861,949.180
2018-05-24 339.860 347.990 336.760 344.800 46,892,210.200
2018-05-25 344.800 344.020 331.980 338.560 34,520,920.060
2018-05-26 338.560 333.330 320.610 322.000 38,444,732.260
2018-05-27 322.000 324.970 314.290 315.910 35,629,951.780
2018-05-28 315.840 309.390 285.750 286.320 42,169,612.250
2018-05-29 286.320 323.660 298.920 318.050 44,354,470.140
2018-05-30 318.050 315.680 298.090 304.370 37,310,446.210
2018-05-31 304.370 312.540 304.810 305.490 35,880,016.570
2018-06-01 305.470 316.130 305.060 316.060 39,072,942.260
2018-06-02 316.060 326.060 316.430 322.320 32,512,783.910
2018-06-03 322.320 335.110 325.540 330.100 34,813,017.750
2018-06-04 330.100 324.960 311.610 317.090 36,968,900.610
2018-06-05 317.090 324.550 315.170 318.150 39,114,330.250
2018-06-06 318.220 321.030 313.670 315.590 34,553,153.250
2018-06-07 315.590 318.250 313.930 316.170 36,891,286.110
2018-06-08 316.180 314.640 305.180 311.130 32,155,332.460
2018-06-09 311.130 306.780 275.750 298.440 37,997,150.090
2018-06-10 298.450 276.500 264.110 270.270 29,194,595.330
2018-06-11 270.200 281.140 263.580 270.120 26,666,075.950
2018-06-12 270.130 268.440 253.160 259.850 27,091,562.070
2018-06-13 259.720 251.600 243.270 245.290 61,153,658.370
2018-06-14 245.290 271.310 257.490 267.460 56,845,427.020
2018-06-15 267.610 261.880 251.070 255.290 72,704,074.230
2018-06-16 255.360 267.080 257.720 266.630 66,377,237.820
2018-06-17 266.630 269.220 261.670 264.830 59,167,084.860
2018-06-18 264.830 275.510 260.270 264.630 72,226,251.680
2018-06-19 264.620 272.280 259.540 261.090 74,798,726.980
2018-06-20 261.160 267.210 257.060 266.460 44,015,046.760
2018-06-21 266.460 267.750 259.620 260.420 20,632,808.450
2018-06-22 260.420 241.030 230.860 235.640 21,801,447.070
2018-06-23 235.640 249.190 239.510 243.020 19,263,767.660
2018-06-24 243.020 246.740 237.510 238.060 41,085,748.580
2018-06-25 238.060 246.410 240.210 240.210 52,394,704.540
2018-06-26 240.210 235.560 226.790 230.810 58,890,286.600
2018-06-27 230.960 233.010 223.980 229.450 54,704,906.450
2018-06-28 229.020 220.410 211.780 220.410 47,509,518.450
2018-06-29 220.390 239.280 229.540 234.690 58,667,089.920
2018-06-30 234.750 244.500 231.980 238.300 42,361,656.050
2018-07-01 238.240 238.090 229.660 236.070 52,463,387.730
2018-07-02 236.200 253.310 245.640 250.800 45,777,179.780
2018-07-03 250.840 256.410 239.880 241.250 52,436,125.750
2018-07-04 241.400 247.320 230.260 245.880 64,228,071.680
2018-07-05 245.860 248.390 240.420 242.310 58,906,587.730
2018-07-06 242.310 245.530 232.720 242.430 45,039,301.960
2018-07-07 242.160 250.390 244.370 246.810 45,548,492.350
2018-07-08 247.140 246.900 240.590 243.810 41,030,951.240
2018-07-09 243.550 243.350 227.940 231.210 39,677,003.000
2018-07-10 231.210 221.370 212.980 220.990 30,748,039.070
2018-07-11 221.120 225.850 215.360 218.050 44,896,681.530
2018-07-12 218.050 215.810 209.430 213.120 40,514,209.530
2018-07-13 213.120 242.090 211.690 218.730 58,866,226.850
2018-07-14 218.720 226.300 217.150 222.730 28,845,970.960
2018-07-15 222.710 234.840 222.810 232.360 30,786,776.460
2018-07-16 232.360 254.590 241.310 247.040 30,361,886.920
2018-07-17 246.910 274.090 259.220 260.240 33,933,106.480
2018-07-18 260.320 267.570 257.380 266.470 31,730,146.040
2018-07-19 266.390 276.820 257.000 261.190 40,749,669.500
2018-07-20 261.180 278.250 243.410 243.490 40,486,648.780
2018-07-21 243.340 257.040 240.530 255.410 36,644,819.920
2018-07-22 255.410 258.880 246.820 250.890 26,154,856.010
2018-07-23 250.670 262.570 239.490 242.190 37,340,080.340
2018-07-24 242.190 265.390 251.790 252.130 35,016,668.630
2018-07-25 252.130 249.600 238.570 245.840 33,826,473.520
2018-07-26 245.850 246.050 234.860 242.800 26,790,626.540
2018-07-27 242.800 255.880 243.770 245.400 25,860,313.770
2018-07-28 245.490 247.010 239.850 241.250 26,563,233.980
2018-07-29 241.250 242.720 238.450 239.770 26,153,835.060
2018-07-30 239.430 241.520 234.730 235.060 26,847,633.690
2018-07-31 235.060 223.320 213.960 217.900 32,207,077.080
2018-08-01 217.930 224.900 213.940 219.350 28,021,227.850
2018-08-02 219.420 217.820 206.660 211.190 28,538,510.900
2018-08-03 211.190 213.480 204.730 210.960 25,347,517.300
2018-08-04 211.030 204.220 197.690 202.960 21,858,164.670
2018-08-05 202.960 209.370 202.540 207.120 23,278,180.310
2018-08-06 207.120 207.330 199.690 200.320 25,526,487.790
2018-08-07 200.320 196.120 183.810 187.170 29,935,494.410
2018-08-08 187.040 184.530 166.180 173.280 30,017,265.280
2018-08-09 173.280 193.810 179.280 184.390 27,520,352.880
2018-08-10 184.450 180.230 168.300 168.420 24,128,096.140
2018-08-11 168.530 171.360 164.490 164.990 21,855,777.640
2018-08-12 164.990 169.580 164.330 168.570 26,111,141.440
2018-08-13 168.560 168.860 144.180 144.620 25,942,772.370
2018-08-14 144.620 147.860 136.210 138.560 25,043,675.630
2018-08-15 138.620 154.850 123.290 153.720 30,622,586.340
2018-08-16 153.720 156.320 149.810 151.460 22,457,352.750
2018-08-17 151.460 168.140 157.790 167.750 25,915,225.360
2018-08-18 167.750 165.140 147.970 152.710 24,516,013.830
2018-08-19 152.710 163.070 152.410 154.950 23,421,948.210
2018-08-20 155.010 152.230 141.260 141.830 21,886,714.840
2018-08-21 141.770 148.650 139.820 142.090 24,454,246.270
2018-08-22 142.090 142.730 136.680 137.510 52,632,566.990
2018-08-23 137.510 143.730 138.170 140.850 35,827,112.130
2018-08-24 140.920 147.660 141.890 145.250 59,971,373.680
2018-08-25 145.250 147.280 143.160 145.180 55,837,752.640
2018-08-26 145.320 144.760 141.000 142.070 49,875,088.360
2018-08-27 142.070 190.940 145.650 184.790 95,505,616.440
2018-08-28 184.790 200.970 176.790 194.450 74,199,919.400
2018-08-29 194.730 199.710 186.240 187.720 50,389,567.500
2018-08-30 187.640 187.430 178.960 184.490 80,664,277.350
2018-08-31 184.560 195.210 184.880 194.510 83,442,145.730
2018-09-01 194.580 226.620 199.390 222.080 66,553,270.930
2018-09-02 222.080 226.850 208.380 213.120 47,194,330.050
2018-09-03 213.120 222.460 205.960 217.520 42,341,592.030
2018-09-04 217.520 222.790 214.390 217.560 44,306,104.440
2018-09-05 199.120 175.290 113.520 138.580 41,209,748.030
2018-09-06 141.550 171.680 109.460 146.940 42,315,140.550
2018-09-07 146.960 166.820 99.760 127.210 37,575,932.050
2018-09-08 186.750 195.430 180.490 186.810 72,184,986.420
2018-09-09 186.810 194.030 178.720 193.100 58,861,970.250
2018-09-10 193.100 207.440 195.360 202.320 51,075,248.590
2018-09-11 202.130 204.420 181.940 187.480 50,651,732.610
2018-09-12 187.610 189.040 173.510 185.170 63,653,525.830
2018-09-13 185.170 201.250 184.310 192.160 44,470,717.130
2018-09-14 192.170 196.850 186.990 190.690 54,651,072.690
2018-09-15 190.870 194.620 187.510 191.490 44,593,286.340
2018-09-16 191.700 193.510 186.100 192.470 63,439,293.490
2018-09-17 192.470 191.910 179.640 183.460 35,802,576.920
2018-09-18 183.460 190.960 180.180 190.390 54,640,363.770
2018-09-19 190.390 198.110 188.700 191.710 45,167,560.610
2018-09-20 191.710 201.160 190.300 200.450 67,369,909.860
2018-09-21 200.450 214.700 203.940 209.290 62,588,866.640
2018-09-22 209.290 211.770 201.500 204.860 44,553,203.130
2018-09-23 204.860 210.060 202.690 204.970 60,705,495.100
2018-09-24 204.970 202.050 191.980 198.100 63,292,087.880
2018-09-25 198.100 193.780 181.220 190.040 52,574,027.210
2018-09-26 190.110 190.910 182.500 183.730 59,822,148.930
2018-09-27 183.670 196.710 189.420 194.970 66,242,906.190
2018-09-28 194.970 193.820 186.390 187.320 69,511,648.920
2018-09-29 187.250 191.510 185.370 188.600 61,056,926.670
2018-09-30 188.600 190.230 186.850 187.450 70,803,327.370
2018-10-01 187.450 188.290 185.650 187.690 56,478,028.630
2018-10-02 187.690 186.240 179.910 181.410 50,506,171.590
2018-10-03 181.600 181.000 176.520 177.690 62,105,870.860
2018-10-04 177.700 182.060 179.500 180.880 79,637,249.750
2018-10-05 180.880 184.190 181.080 182.800 51,772,687.180
2018-10-06 182.800 188.210 180.560 181.160 60,891,037.220
2018-10-07 181.160 182.980 178.830 180.870 42,166,292.970
2018-10-08 180.880 183.940 180.280 182.810 52,658,301.410
2018-10-09 182.810 182.840 180.120 180.850 45,344,645.900
2018-10-10 180.850 180.390 177.620 178.680 55,747,887.250
2018-10-11 178.610 169.270 156.110 156.110 40,514,860.810
2018-10-12 156.110 161.900 152.900 157.770 53,531,422.050
2018-10-13 157.800 161.630 157.810 161.510 34,504,551.670
2018-10-14 161.510 162.840 157.260 157.760 33,008,459.950
2018-10-15 157.450 166.830 153.340 165.110 46,686,427.240
2018-10-16 165.050 165.040 162.210 163.330 32,873,940.010
2018-10-17 163.190 170.740 159.500 160.550 32,377,455.690
2018-10-18 160.530 159.040 153.850 154.370 30,848,126.320
2018-10-19 154.380 154.940 152.870 153.710 32,535,095.980
2018-10-20 153.710 157.270 153.830 155.120 34,020,642.010
2018-10-21 155.000 157.020 154.610 154.930 30,421,533.870
2018-10-22 154.870 154.690 152.030 152.230 31,125,936.850
2018-10-23 152.380 154.190 151.860 153.930 30,658,566.730
2018-10-24 154.130 159.120 153.810 156.210 35,359,069.220
2018-10-25 156.080 156.330 154.850 155.240 46,238,469.580
2018-10-26 155.240 156.010 153.040 155.300 34,739,734.870
2018-10-27 155.300 156.970 153.340 153.600 41,696,735.910
2018-10-28 153.470 157.430 153.420 156.400 28,480,421.530
2018-10-29 156.400 153.620 149.390 150.020 80,271,985.350
2018-10-30 149.970 153.560 149.780 153.250 63,811,554.750
2018-10-31 153.310 159.960 151.910 152.730 61,720,329.560
2018-11-01 152.670 154.680 152.770 153.530 65,362,997.500
2018-11-02 153.530 155.200 153.410 154.750 113,354,038.290
2018-11-03 154.810 156.220 154.050 155.770 25,759,269.460
2018-11-04 155.780 171.180 155.080 165.690 85,519,528.490
2018-11-05 165.690 168.500 162.000 164.580 84,112,593.120
2018-11-06 164.440 174.820 165.430 170.480 72,826,198.970
2018-11-07 170.480 171.860 163.890 166.510 92,610,744.750
2018-11-08 166.540 172.690 164.180 164.700 68,105,623.780
2018-11-09 164.700 163.210 159.130 159.580 111,903,360.300
2018-11-10 159.430 163.710 158.080 160.940 41,525,219.570
2018-11-11 161.020 161.760 159.300 160.170 41,563,025.300
2018-11-12 160.080 167.470 158.930 163.010 49,611,445.600
2018-11-13 163.010 163.490 159.050 160.510 88,854,597.500
2018-11-14 160.510 149.280 131.770 144.000 75,714,775.340
2018-11-15 143.970 142.660 135.310 138.590 102,538,999.280
2018-11-16 138.530 140.160 135.860 137.590 70,415,069.700
2018-11-17 137.610 137.270 131.430 133.320 92,866,147.550
2018-11-18 133.300 136.960 132.070 132.630 52,190,276.720
2018-11-19 132.630 113.700 105.230 108.460 68,792,368.040
2018-11-20 108.460 105.850 99.630 104.470 78,063,049.930
2018-11-21 104.470 114.460 107.250 114.090 69,931,327.770
2018-11-22 114.050 108.840 101.060 101.150 52,444,344.140
2018-11-23 101.190 103.810 97.900 99.330 120,265,239.080
2018-11-24 99.330 92.960 88.100 91.960 32,802,888.980
2018-11-25 91.960 95.620 89.770 91.010 111,561,039.190
2018-11-26 91.020 90.940 85.000 89.510 24,959,909.790
2018-11-27 89.510 93.130 88.120 89.380 59,395,575.940
2018-11-28 89.380 100.960 97.420 99.640 74,706,398.820
2018-11-29 99.640 100.440 95.890 96.790 56,999,934.170
2018-11-30 96.800 92.460 88.490 91.700 66,849,987.320
2018-12-01 91.700 96.670 94.360 95.110 72,767,531.450
2018-12-02 95.120 94.690 91.700 93.070 112,731,395.680
2018-12-03 93.070 87.340 82.930 84.360 113,351,314.050
2018-12-04 84.360 86.710 84.810 85.010 92,891,507.840
2018-12-05 85.010 80.810 76.840 77.400 105,433,376.580
2018-12-06 77.400 72.350 63.290 64.580 85,422,250.440
2018-12-07 64.580 68.100 60.300 68.070 83,212,653.500
2018-12-08 68.070 69.880 65.860 68.600 65,726,805.350
2018-12-09 68.600 76.280 70.350 75.920 69,923,223.180
2018-12-10 75.920 73.780 67.120 67.960 73,536,047.270
2018-12-11 67.960 67.750 62.480 63.290 83,885,219.780
2018-12-12 62.980 67.550 64.730 64.850 32,720,483.000
2018-12-13 64.850 62.540 60.210 60.420 32,348,946.670
2018-12-14 60.420 59.750 57.930 58.660 34,469,907.030
2018-12-15 58.660 65.360 58.000 62.080 49,021,799.030
2018-12-16 62.080 64.820 60.800 63.150 70,746,815.470
2018-12-17 63.150 73.810 69.580 71.730 36,971,803.180
2018-12-18 71.530 75.320 71.860 73.910 19,851,430.280
2018-12-19 73.910 78.240 73.270 73.460 20,821,436.450
2018-12-20 73.460 102.080 80.520 97.940 37,908,489.400
2018-12-21 97.940 93.260 83.940 85.310 30,842,708.660
2018-12-22 85.310 96.640 86.240 88.060 30,202,745.310
2018-12-23 88.060 91.730 86.770 90.810 25,544,038.410
2018-12-24 90.810 100.090 91.150 91.350 32,643,732.230
2018-12-25 91.350 86.050 81.260 84.020 28,217,341.510
2018-12-26 84.020 86.870 82.250 84.060 26,230,321.280
2018-12-27 84.060 80.290 75.400 76.060 26,568,631.220
2018-12-28 76.060 85.630 80.810 84.680 22,752,145.630
2018-12-29 84.680 82.130 78.490 79.550 22,994,636.400
2018-12-30 79.550 84.660 81.040 82.130 24,681,614.690
2018-12-31 82.130 81.960 78.170 78.880 24,345,255.350
2019-01-01 78.880 82.490 81.020 81.410 20,720,332.160
2019-01-02 81.410 85.950 83.020 85.120 25,178,125.250
2019-01-03 85.120 84.200 79.980 80.360 18,911,223.290
2019-01-04 80.360 83.720 80.540 80.810 17,465,996.520
2019-01-05 80.810 81.460 79.190 80.770 23,939,169.350
2019-01-06 80.770 86.940 84.970 85.910 16,127,455.500
2019-01-07 85.910 86.310 82.750 83.440 15,444,018.550
2019-01-08 83.440 83.720 80.450 81.540 20,012,346.540
2019-01-09 81.540 88.330 80.890 86.110 30,954,204.650
2019-01-10 86.110 78.680 71.420 73.250 29,602,983.640
2019-01-11 73.250 75.110 72.430 73.050 23,029,404.610
2019-01-12 73.050 74.280 72.740 73.400 18,419,249.230
2019-01-13 73.400 72.130 69.000 69.570 21,656,732.130
2019-01-14 69.570 74.710 70.630 72.520 27,885,999.840
2019-01-15 72.520 71.340 68.800 70.070 22,724,153.690
2019-01-16 70.070 72.190 70.000 71.200 27,333,690.600
2019-01-17 71.200 72.930 71.420 72.420 26,792,646.260
2019-01-18 72.420 72.190 70.630 70.850 24,990,689.390
2019-01-19 70.850 74.000 72.400 73.480 26,949,939.820
2019-01-20 73.480 70.570 68.390 68.890 20,158,765.030
2019-01-21 68.890 70.300 68.690 69.400 21,476,983.890
2019-01-22 69.400 71.900 69.880 71.460 22,372,649.520
2019-01-23 71.460 73.480 70.370 70.730 33,433,531.310
2019-01-24 70.730 74.200 70.960 73.010 32,451,942.060
2019-01-25 73.010 74.200 72.590 73.270 36,505,542.420
2019-01-26 73.270 74.160 72.760 73.580 29,758,012.970
2019-01-27 73.580 73.120 70.340 70.770 28,463,531.870
2019-01-28 70.770 68.690 66.270 67.240 32,410,009.430
2019-01-29 67.240 68.090 65.660 67.200 33,349,286.890
2019-01-30 67.200 69.310 66.740 68.480 33,135,160.150
2019-01-31 68.480 68.170 66.930 67.240 24,829,362.290
2019-02-01 67.240 67.950 66.570 66.570 28,955,274.180
2019-02-02 66.570 68.280 67.190 67.750 24,623,629.450
2019-02-03 67.750 67.030 66.090 66.580 27,128,056.690
2019-02-04 66.580 66.940 65.740 66.290 25,553,853.200
2019-02-05 66.290 68.440 66.020 67.710 26,712,509.070
2019-02-06 67.710 67.220 65.010 65.220 23,944,139.300
2019-02-07 65.220 67.070 64.740 66.700 25,723,790.930
2019-02-08 66.700 74.190 71.410 73.860 31,413,448.750
2019-02-09 73.860 75.130 72.900 73.700 29,348,675.790
2019-02-10 73.700 75.510 73.150 75.400 25,542,144.660
2019-02-11 75.400 81.150 73.490 79.340 41,297,728.940
2019-02-12 79.340 83.350 78.350 81.900 35,739,843.750
2019-02-13 81.900 82.430 79.730 79.800 33,497,715.380
2019-02-14 79.800 80.140 76.870 77.300 27,442,230.080
2019-02-15 77.300 79.380 76.250 78.270 26,989,466.970
2019-02-16 78.270 80.190 78.570 78.820 25,265,568.580
2019-02-17 78.820 80.210 78.810 79.290 25,781,396.160
2019-02-18 79.290 87.130 83.610 86.430 35,581,308.030
2019-02-19 86.430 90.140 86.060 87.310 32,040,178.680
2019-02-20 87.310 88.780 84.850 87.030 39,872,562.370
2019-02-21 87.030 87.320 83.230 84.490 33,220,721.980
2019-02-22 84.490 86.680 84.730 85.920 33,465,934.180
2019-02-23 85.920 90.570 88.500 89.830 33,697,546.700
2019-02-24 89.830 84.710 77.920 80.030 32,675,026.540
2019-02-25 80.030 84.140 80.680 82.790 33,875,692.610
2019-02-26 82.790 82.350 80.140 82.050 30,522,350.370
2019-02-27 82.050 82.440 79.300 80.710 31,326,758.970
2019-02-28 80.710 82.930 80.410 82.010 30,508,329.800
2019-03-01 82.010 83.830 81.990 82.870 25,139,113.490
2019-03-02