Rank 1593
Eidoo (EDO)
EDO
Just now
$ 1.025 (-4.21%)
Mkt. Cap.
$ 91.52 M
Vol. 24H
EDO 332.67 K ($ 363.4 K)
Open 24h
$ 1.070
Low/High 24h
$ 1.021 - $ 1.154
Last trade
EDO 70.000 ( $ 71.757) / Bitfinex
Loading chart ...

  

Eidoo is a blockchain-to-human interface simplifying the interaction between the Ethereum and Bitcoin blockchains and its users. Eidoo is as a new blockchain asset experience providing an easy and secure way to buy, transfer, spend, and exchange cryptocurrencies without relying on any central authority. Eidoo offers all the tools and services required by users to fully manage their tokens and cryptocurrencies. It is a multicurrency and multiasset wallet; hybrid exchange; ICO Engine to participate in token sales; branded debit card and much more. Also, Eidoo supports all the ERC20 tokens automatically.

Facebook

Twitter

Reddit

Website Live Widget For Eidoo (EDO)

Eidoo (EDO)
1.025 USD (-4.21%)
Rank

1593
MARKET CAP

$ 91.52 M
VOLUME (24H)

$ 363.4 K

Historical data for Eidoo (EDO)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-20 2.517 2.517 2.517 2.517 26,283.600
2017-10-21 2.561 3.044 1.955 2.295 686,127.410
2017-10-22 2.285 2.435 2.104 2.113 241,941.560
2017-10-23 2.085 2.137 1.936 1.974 226,527.850
2017-10-24 1.843 2.410 1.809 2.371 421,195.130
2017-10-25 2.466 2.483 1.985 2.118 217,590.970
2017-10-26 2.175 2.701 2.002 2.326 411,593.770
2017-10-27 2.277 2.773 2.277 2.485 409,826.920
2017-10-28 2.468 2.567 2.246 2.246 104,668.610
2017-10-29 2.411 2.640 2.278 2.294 135,995.130
2017-10-30 2.297 2.407 2.145 2.183 88,616.460
2017-10-31 2.299 2.379 2.186 2.242 146,185.170
2017-11-01 2.341 2.390 1.620 1.943 228,440.120
2017-11-02 2.025 2.072 1.826 1.970 306,823.720
2017-11-03 2.006 2.146 1.930 2.020 216,586.780
2017-11-04 2.080 2.248 1.962 1.985 51,342.460
2017-11-05 1.991 2.104 1.728 1.884 430,056.590
2017-11-06 1.775 1.816 1.672 1.742 161,808.510
2017-11-07 1.778 2.176 1.778 1.928 474,846.720
2017-11-08 2.020 2.175 1.857 1.973 332,457.070
2017-11-09 1.889 2.433 1.872 2.335 462,240.380
2017-11-10 2.150 2.202 1.859 1.980 387,864.200
2017-11-11 1.912 2.009 1.840 2.009 246,900.960
2017-11-12 1.863 2.063 1.734 1.967 276,988.990
2017-11-13 2.182 2.297 1.863 2.043 87,517.990
2017-11-14 2.067 2.309 1.876 2.308 362,782.700
2017-11-15 2.548 2.548 2.202 2.272 222,421.140
2017-11-16 2.450 2.458 2.044 2.054 465,832.580
2017-11-17 2.014 2.149 1.909 2.088 362,283.740
2017-11-18 2.110 2.176 2.023 2.176 70,809.560
2017-11-19 2.250 2.388 2.039 2.098 99,513.870
2017-11-20 2.150 2.463 2.148 2.325 103,055.420
2017-11-21 2.284 2.475 2.226 2.326 134,643.420
2017-11-22 2.367 2.367 2.186 2.274 67,208.960
2017-11-23 2.213 2.304 2.180 2.189 150,633.800
2017-11-24 2.240 2.353 2.135 2.167 53,253.090
2017-11-25 2.314 2.513 2.211 2.296 79,231.610
2017-11-26 2.444 2.955 2.239 2.329 11,950.940
2017-11-27 2.458 2.823 2.309 2.370 248,065.200
2017-11-28 2.412 2.486 2.180 2.252 139,874.600
2017-11-29 2.236 2.340 2.000 2.030 290,403.800
2017-11-30 2.123 2.255 1.940 2.209 323,007.820
2017-12-01 2.412 2.467 2.101 2.101 76,770.100
2017-12-02 2.111 2.264 2.046 2.106 98,861.220
2017-12-03 2.181 2.317 2.009 2.210 92,391.860
2017-12-04 2.284 2.315 2.149 2.178 72,262.600
2017-12-05 2.186 2.448 2.083 2.372 310,803.350
2017-12-06 2.795 3.580 2.337 2.563 1,109,243.920
2017-12-07 3.141 3.188 2.088 2.307 790,198.120
2017-12-08 2.197 2.942 1.855 2.414 463,526.960
2017-12-09 2.212 2.592 2.086 2.563 358,210.880
2017-12-10 2.550 2.812 1.943 2.236 536,407.080
2017-12-11 2.485 2.532 2.179 2.322 257,932.220
2017-12-12 2.371 2.651 2.224 2.412 291,298.930
2017-12-13 2.388 2.687 2.275 2.637 407,765.380
2017-12-14 2.666 3.129 2.520 3.079 1,046,817.230
2017-12-15 3.292 3.317 2.468 2.799 602,976.250
2017-12-16 3.076 3.298 2.708 2.935 403,407.120
2017-12-17 2.892 3.356 2.688 2.911 1,178,901.060
2017-12-18 2.897 3.628 2.897 3.425 907,916.740
2017-12-19 3.163 3.671 3.103 3.445 1,302,971.380
2017-12-20 3.236 3.424 3.029 3.292 771,458.640
2017-12-21 3.126 3.792 3.080 3.439 985,499.680
2017-12-22 3.006 3.121 1.848 2.621 1,067,278.380
2017-12-23 2.761 3.136 2.538 3.012 793,304.170
2017-12-24 2.885 3.034 2.241 2.769 676,137.270
2017-12-25 2.778 4.626 2.767 3.994 3,058,563.740
2017-12-26 4.569 4.987 3.596 3.766 1,418,016.910
2017-12-27 3.685 3.853 3.520 3.617 630,797.350
2017-12-28 3.378 3.863 3.257 3.774 725,122.400
2017-12-29 3.772 4.816 3.758 4.604 1,787,555.300
2017-12-30 4.009 4.137 3.396 3.675 620,568.140
2017-12-31 4.062 4.155 3.496 3.695 361,706.990
2018-01-01 3.587 4.234 3.393 4.187 857,974.290
2018-01-02 4.594 5.247 3.995 4.375 1,490,142.280
2018-01-03 4.494 5.011 4.426 4.823 910,399.170
2018-01-04 4.830 5.706 4.657 5.166 1,752,497.210
2018-01-05 5.770 6.687 4.722 5.041 4,696,315.780
2018-01-06 5.105 5.926 5.050 5.564 5,896,637.060
2018-01-07 5.258 7.580 5.247 6.196 19,597,870.800
2018-01-08 5.718 7.328 5.451 6.476 14,065,514.980
2018-01-09 6.454 7.007 5.981 6.522 10,918,317.540
2018-01-10 6.726 7.178 5.880 6.133 8,572,314.890
2018-01-11 5.471 5.692 4.727 4.960 6,258,247.210
2018-01-12 5.239 6.472 4.855 5.707 7,985,019.590
2018-01-13 5.897 6.511 5.495 5.786 8,222,082.530
2018-01-14 5.540 5.682 5.210 5.245 3,362,446.350
2018-01-15 5.243 6.700 4.635 5.818 10,150,912.560
2018-01-16 4.809 4.809 3.144 3.597 6,142,536.290
2018-01-17 3.555 3.822 3.052 3.582 3,519,704.040
2018-01-18 3.586 4.180 3.538 3.700 4,015,537.590
2018-01-19 3.815 4.284 3.755 4.094 3,191,824.340
2018-01-20 4.575 4.774 3.761 4.439 3,921,814.910
2018-01-21 4.010 4.227 3.698 3.823 2,125,995.110
2018-01-22 3.580 3.615 3.175 3.383 2,079,158.650
2018-01-23 3.396 3.519 3.137 3.192 1,809,576.850
2018-01-24 3.360 3.644 3.313 3.412 2,501,540.450
2018-01-25 3.336 3.457 3.231 3.365 1,451,643.700
2018-01-26 3.343 3.438 3.239 3.264 1,430,579.670
2018-01-27 3.368 3.540 3.328 3.472 1,429,555.760
2018-01-28 3.566 3.639 3.427 3.493 1,236,786.180
2018-01-29 3.334 3.604 3.220 3.242 1,410,815.890
2018-01-30 2.917 2.980 2.723 2.768 1,458,391.490
2018-01-31 2.801 2.847 2.628 2.783 1,021,349.200
2018-02-01 2.480 2.519 2.150 2.289 1,226,874.840
2018-02-02 2.227 2.274 1.861 2.124 1,320,069.330
2018-02-03 2.215 2.872 2.193 2.602 2,873,362.760
2018-02-04 2.312 2.313 2.116 2.169 899,064.360
2018-02-05 1.836 1.871 1.648 1.754 784,354.120
2018-02-06 1.948 1.990 1.620 1.970 1,279,920.920
2018-02-07 1.942 2.023 1.763 1.784 793,867.890
2018-02-08 1.975 2.129 1.886 2.001 87,706.290
2018-02-09 2.106 2.215 2.036 2.212 503,651.300
2018-02-10 2.178 2.206 1.925 1.995 809,917.710
2018-02-11 1.882 1.959 1.808 1.879 515,002.180
2018-02-12 2.071 2.403 2.010 2.205 1,863,731.440
2018-02-13 2.114 2.580 2.046 2.268 3,668,750.210
2018-02-14 2.517 3.067 2.517 2.676 7,894,778.280
2018-02-15 2.831 2.962 2.664 2.692 1,601,468.860
2018-02-16 2.734 2.793 2.648 2.737 699,082.820
2018-02-17 2.981 3.226 2.902 3.133 2,057,838.210
2018-02-18 2.941 3.490 2.845 3.048 7,273,272.870
2018-02-19 3.272 3.375 3.048 3.075 2,288,806.260
2018-02-20 3.096 3.179 2.794 2.857 3,108,841.810
2018-02-21 2.660 2.790 2.508 2.643 1,051,667.460
2018-02-22 2.490 2.549 2.334 2.360 1,055,861.500
2018-02-23 2.438 2.599 2.308 2.513 1,282,704.730
2018-02-24 2.397 2.511 2.307 2.325 952,734.270
2018-02-25 2.300 2.419 2.287 2.376 476,208.800
2018-02-26 2.553 2.781 2.496 2.709 1,539,836.150
2018-02-27 2.779 2.876 2.641 2.646 1,000,062.210
2018-02-28 2.581 2.602 2.462 2.599 662,131.300
2018-03-01 2.749 2.775 2.577 2.582 610,528.930
2018-03-02 2.608 2.689 2.549 2.564 409,283.940
2018-03-03 2.662 2.809 2.541 2.551 802,880.340
2018-03-04 2.560 2.633 2.464 2.511 354,916.970
2018-03-05 2.498 2.631 2.476 2.541 474,606.460
2018-03-06 2.385 2.411 2.279 2.332 581,032.050
2018-03-07 2.156 2.678 2.048 2.065 2,290,850.350
2018-03-08 1.938 2.011 1.869 1.875 396,946.710
2018-03-09 1.863 1.909 1.725 1.887 859,255.890
2018-03-10 1.794 1.893 1.693 1.700 384,812.710
2018-03-11 1.844 1.940 1.821 1.882 395,235.490
2018-03-12 1.803 1.825 1.688 1.710 434,576.510
2018-03-13 1.713 1.735 1.663 1.703 265,880.840
2018-03-14 1.528 1.558 1.404 1.413 488,676.720
2018-03-15 1.421 1.447 1.346 1.411 327,641.350
2018-03-16 1.414 1.524 1.351 1.416 310,004.160
2018-03-17 1.348 1.680 1.312 1.336 1,931,972.700
2018-03-18 1.393 1.572 1.272 1.413 2,100,150.650
2018-03-19 1.483 1.698 1.463 1.649 4,451,261.250
2018-03-20 1.706 1.959 1.685 1.945 6,487,999.630
2018-03-21 1.942 1.960 1.712 1.761 5,795,346.170
2018-03-22 1.724 1.872 1.703 1.769 5,138,945.550
2018-03-23 1.811 1.915 1.653 1.710 5,696,779.810
2018-03-24 1.636 1.918 1.582 1.688 5,810,127.500
2018-03-25 1.673 1.770 1.644 1.729 4,827,621.070
2018-03-26 1.664 1.768 1.577 1.612 4,654,618.660
2018-03-27 1.539 1.673 1.510 1.556 4,944,854.520
2018-03-28 1.588 1.684 1.566 1.623 4,846,851.030
2018-03-29 1.449 1.595 1.420 1.517 5,371,814.020
2018-03-30 1.463 1.644 1.419 1.547 5,958,992.480
2018-03-31 1.569 1.894 1.535 1.607 6,556,113.880
2018-04-01 1.582 1.670 1.486 1.522 4,886,841.860
2018-04-02 1.576 2.057 1.561 1.646 9,094,810.380
2018-04-03 1.736 1.849 1.682 1.827 7,039,407.470
2018-04-04 1.675 1.681 1.563 1.584 5,115,145.160
2018-04-05 1.578 1.625 1.565 1.594 4,721,917.370
2018-04-06 1.557 1.563 1.474 1.480 4,034,696.120
2018-04-07 1.543 1.556 1.503 1.528 4,928,556.590
2018-04-08 1.557 1.602 1.543 1.559 5,634,155.600
2018-04-09 1.505 1.513 1.420 1.446 4,756,925.040
2018-04-10 1.464 1.503 1.456 1.488 5,007,046.140
2018-04-11 1.511 1.563 1.500 1.558 5,052,561.890
2018-04-12 1.770 1.849 1.605 1.678 5,369,017.990
2018-04-13 1.672 1.824 1.648 1.701 6,160,144.690
2018-04-14 1.726 1.775 1.668 1.763 5,836,330.230
2018-04-15 1.841 1.914 1.819 1.914 6,869,107.820
2018-04-16 1.845 1.886 1.776 1.861 6,502,676.910
2018-04-17 1.826 1.858 1.798 1.843 6,405,260.320
2018-04-18 1.905 1.994 1.889 1.986 7,122,511.040
2018-04-19 2.015 2.109 1.997 2.071 7,599,489.600
2018-04-20 2.215 2.266 2.132 2.170 8,784,915.380
2018-04-21 2.185 2.199 1.933 2.078 7,744,018.180
2018-04-22 2.052 2.574 2.041 2.237 11,098,057.000
2018-04-23 2.273 2.428 2.271 2.315 9,029,407.600
2018-04-24 2.492 2.665 2.456 2.540 9,939,657.440
2018-04-25 2.336 2.339 2.036 2.138 8,456,743.700
2018-04-26 2.236 2.531 2.200 2.365 9,150,011.980
2018-04-27 2.278 2.300 2.180 2.299 8,537,038.430
2018-04-28 2.401 2.482 2.338 2.449 9,565,311.330
2018-04-29 2.463 2.848 2.432 2.749 12,413,989.260
2018-04-30 2.702 2.906 2.572 2.725 11,148,636.440
2018-05-01 2.674 2.772 2.583 2.705 9,238,070.420
2018-05-02 2.763 2.844 2.709 2.781 10,180,846.130
2018-05-03 2.936 2.973 2.699 2.704 10,319,963.120
2018-05-04 2.692 2.745 2.552 2.664 9,344,779.470
2018-05-05 2.706 2.737 2.605 2.663 9,437,581.460
2018-05-06 2.607 2.629 2.460 2.539 7,843,459.450
2018-05-07 2.468 2.484 2.277 2.450 9,334,258.140
2018-05-08 2.403 2.437 2.220 2.281 10,530,044.800
2018-05-09 2.313 2.331 2.047 2.221 8,784,139.640
2018-05-10 2.152 2.154 1.988 2.007 6,838,776.170
2018-05-11 1.875 1.901 1.709 1.788 6,318,950.110
2018-05-12 1.802 1.914 1.735 1.870 6,829,574.450
2018-05-13 1.922 2.000 1.872 1.974 8,096,120.550
2018-05-14 1.965 2.084 1.910 2.018 7,214,086.070
2018-05-15 1.973 2.023 1.868 1.884 7,095,594.730
2018-05-16 1.854 1.854 1.767 1.827 6,419,024.750
2018-05-17 1.767 1.818 1.683 1.690 6,757,300.650
2018-05-18 1.727 1.813 1.694 1.777 6,972,928.010
2018-05-19 1.778 1.827 1.735 1.809 6,899,018.470
2018-05-20 1.871 1.911 1.844 1.878 6,309,998.740
2018-05-21 1.852 1.861 1.777 1.785 5,906,353.260
2018-05-22 1.694 1.700 1.570 1.620 5,675,579.600
2018-05-23 1.521 1.536 1.404 1.411 4,755,491.990
2018-05-24 1.426 1.509 1.404 1.500 4,887,165.440
2018-05-25 1.476 1.495 1.443 1.459 5,217,912.680
2018-05-26 1.436 1.459 1.404 1.419 5,121,199.880
2018-05-27 1.420 1.429 1.404 1.419 5,932,611.750
2018-05-28 1.373 1.382 1.296 1.309 4,507,646.130
2018-05-29 1.376 1.470 1.368 1.457 5,254,540.170
2018-05-30 1.445 1.471 1.385 1.399 5,026,619.380
2018-05-31 1.420 1.543 1.412 1.511 5,992,776.980
2018-06-01 1.517 1.529 1.490 1.511 5,240,128.010
2018-06-02 1.533 1.585 1.529 1.555 5,923,345.450
2018-06-03 1.571 1.578 1.533 1.552 5,672,558.310
2018-06-04 1.502 1.522 1.447 1.456 4,809,325.540
2018-06-05 1.481 1.487 1.441 1.466 4,349,560.350
2018-06-06 1.473 1.483 1.458 1.461 5,046,312.420
2018-06-07 1.468 1.531 1.467 1.506 5,449,350.010
2018-06-08 1.492 1.493 1.429 1.440 4,124,193.770
2018-06-09 1.419 1.422 1.405 1.412 5,263,951.980
2018-06-10 1.273 1.280 1.185 1.198 4,601,465.980
2018-06-11 1.218 1.218 1.141 1.166 4,187,973.640
2018-06-12 1.111 1.131 1.067 1.073 4,053,346.680
2018-06-13 1.034 1.109 1.017 1.075 4,108,647.330
2018-06-14 1.131 1.168 1.119 1.160 4,613,299.400
2018-06-15 1.117 1.119 1.085 1.088 2,033,953.670
2018-06-16 1.104 1.109 1.029 1.067 2,010,088.030
2018-06-17 1.060 1.069 1.033 1.045 1,471,225.080
2018-06-18 1.086 1.097 1.062 1.076 1,704,121.860
2018-06-19 1.080 1.091 1.061 1.081 1,068,894.930
2018-06-20 1.084 1.092 1.059 1.074 1,464,045.990
2018-06-21 1.067 1.086 1.062 1.085 1,673,935.940
2018-06-22 0.977 1.029 0.969 0.987 1,931,629.700
2018-06-23 1.006 1.010 0.937 0.944 1,472,748.470
2018-06-24 0.945 0.945 0.852 0.878 1,601,151.470
2018-06-25 0.893 0.918 0.880 0.908 1,261,647.440
2018-06-26 0.883 0.888 0.857 0.866 869,333.750
2018-06-27 0.874 0.895 0.843 0.857 1,528,981.000
2018-06-28 0.820 0.829 0.811 0.822 1,245,582.790
2018-06-29 0.869 0.894 0.859 0.869 1,699,415.480
2018-06-30 0.895 0.979 0.891 0.958 1,733,956.060
2018-07-01 0.952 0.995 0.934 0.946 1,799,784.380
2018-07-02 0.988 1.091 0.979 1.053 2,013,181.440
2018-07-03 1.036 1.057 0.977 0.988 1,449,425.360
2018-07-04 1.000 1.021 0.981 1.011 975,709.900
2018-07-05 1.004 1.038 0.982 0.989 1,679,595.400
2018-07-06 1.003 1.007 0.957 0.963 1,686,135.960
2018-07-07 0.986 1.139 0.964 0.998 2,168,462.190
2018-07-08 0.991 1.024 0.961 0.976 1,670,456.640
2018-07-09 0.970 1.027 0.936 0.958 1,695,884.260
2018-07-10 0.906 0.908 0.828 0.850 1,648,983.970
2018-07-11 0.861 0.946 0.853 0.870 1,787,037.080
2018-07-12 0.851 0.904 0.839 0.870 1,551,064.180
2018-07-13 0.867 0.899 0.842 0.854 1,707,245.770
2018-07-14 0.859 0.883 0.849 0.879 1,501,886.230
2018-07-15 0.892 0.911 0.877 0.902 1,647,510.730
2018-07-16 0.955 1.004 0.929 0.993 1,793,504.470
2018-07-17 1.079 1.120 1.053 1.062 2,064,633.440
2018-07-18 1.071 1.133 1.059 1.063 1,908,202.420
2018-07-19 1.077 1.089 1.044 1.060 1,811,901.760
2018-07-20 1.039 1.041 0.899 0.920 1,665,110.150
2018-07-21 0.929 0.955 0.918 0.923 1,341,359.570
2018-07-22 0.922 0.928 0.895 0.917 1,650,588.090
2018-07-23 0.956 0.969 0.878 0.894 1,390,600.920
2018-07-24 0.972 0.987 0.908 0.917 1,539,921.420
2018-07-25 0.892 0.913 0.870 0.891 1,482,431.640
2018-07-26 0.865 0.921 0.859 0.900 1,062,398.750
2018-07-27 0.928 0.931 0.873 0.908 612,264.760
2018-07-28 0.916 0.979 0.913 0.921 418,835.510
2018-07-29 0.919 0.938 0.913 0.924 400,549.300
2018-07-30 0.920 0.932 0.851 0.866 285,057.970
2018-07-31 0.821 0.834 0.771 0.815 335,234.970
2018-08-01 0.798 0.821 0.790 0.805 344,553.390
2018-08-02 0.798 0.814 0.778 0.797 147,354.350
2018-08-03 0.784 0.815 0.774 0.805 153,200.470
2018-08-04 0.761 0.801 0.750 0.770 138,713.460
2018-08-05 0.773 0.787 0.763 0.780 94,874.400
2018-08-06 0.769 0.781 0.752 0.758 119,983.540
2018-08-07 0.734 0.752 0.713 0.736 200,597.550
2018-08-08 0.688 0.696 0.654 0.662 168,780.340
2018-08-09 0.690 0.692 0.632 0.669 221,941.330
2018-08-10 0.628 0.682 0.625 0.646 159,384.560
2018-08-11 0.656 0.711 0.608 0.649 387,715.980
2018-08-12 0.654 0.674 0.646 0.651 130,440.440
2018-08-13 0.645 0.660 0.629 0.638 120,540.540
2018-08-14 0.631 0.680 0.620 0.641 246,889.050
2018-08-15 0.649 0.658 0.620 0.629 130,335.750
2018-08-16 0.634 0.643 0.618 0.629 63,476.130
2018-08-17 0.658 0.743 0.649 0.722 230,806.750
2018-08-18 0.706 0.751 0.669 0.670 172,098.610
2018-08-19 0.680 1.117 0.676 0.927 1,775,469.610
2018-08-20 0.894 0.971 0.751 0.751 1,287,522.540
2018-08-21 0.778 0.867 0.775 0.856 636,566.010
2018-08-22 0.838 0.840 0.758 0.770 217,859.400
2018-08-23 0.791 0.863 0.770 0.832 200,725.160
2018-08-24 0.854 0.953 0.845 0.929 308,154.590
2018-08-25 0.935 0.969 0.893 0.925 221,467.940
2018-08-26 0.921 0.925 0.872 0.885 143,191.200
2018-08-27 0.911 1.029 0.863 0.936 247,541.990
2018-08-28 0.960 1.051 0.944 0.991 229,493.050
2018-08-29 0.986 1.013 0.901 0.913 209,813.840
2018-08-30 0.904 0.934 0.890 0.924 145,799.580
2018-08-31 0.928 0.938 0.902 0.911 114,494.830
2018-09-01 0.934 0.944 0.915 0.926 127,632.380
2018-09-02 0.938 0.970 0.879 0.886 240,538.260
2018-09-03 0.882 0.920 0.869 0.883 163,242.950
2018-09-04 0.895 0.910 0.881 0.892 107,928.560
2018-09-05 0.811 0.816 0.722 0.737 211,837.760
2018-09-06 0.722 0.762 0.697 0.742 211,202.850
2018-09-07 0.730 0.751 0.718 0.725 114,866.780
2018-09-08 0.701 0.715 0.673 0.682 98,174.990
2018-09-09 0.687 0.710 0.664 0.694 101,255.590
2018-09-10 0.702 0.708 0.675 0.688 92,200.230
2018-09-11 0.684 0.828 0.667 0.724 590,039.530
2018-09-12 0.729 0.732 0.662 0.707 194,161.970
2018-09-13 0.725 0.749 0.717 0.738 100,428.930
2018-09-14 0.738 0.741 0.706 0.714 105,445.750
2018-09-15 0.717 0.763 0.712 0.747 101,218.280
2018-09-16 0.745 0.763 0.719 0.750 91,266.820
2018-09-17 0.723 0.771 0.696 0.712 188,429.380
2018-09-18 0.722 0.825 0.708 0.729 273,752.360
2018-09-19 0.735 0.916 0.726 0.815 811,272.740
2018-09-20 0.828 0.908 0.784 0.886 334,062.450
2018-09-21 0.920 1.041 0.847 0.966 559,683.460
2018-09-22 0.959 1.007 0.910 0.926 117,642.430
2018-09-23 0.924 0.932 0.875 0.900 136,073.510
2018-09-24 0.884 0.943 0.849 0.873 128,140.150
2018-09-25 0.850 0.947 0.827 0.877 340,279.170
2018-09-26 0.880 0.909 0.856 0.862 158,740.750
2018-09-27 0.891 0.907 0.858 0.895 182,512.710
2018-09-28 0.889 0.910 0.870 0.879 146,278.530
2018-09-29 0.875 0.907 0.871 0.873 143,525.630
2018-09-30 0.876 0.894 0.859 0.882 128,781.620
2018-10-01 0.878 1.000 0.873 0.883 377,661.280
2018-10-02 0.874 0.907 0.862 0.895 130,477.040
2018-10-03 0.890 0.990 0.872 0.962 393,256.010
2018-10-04 0.975 1.015 0.948 0.951 209,818.390
2018-10-05 0.959 1.204 0.935 1.140 1,360,066.720
2018-10-06 1.133 1.157 1.068 1.080 339,062.380
2018-10-07 1.082 1.090 1.032 1.038 147,810.200
2018-10-08 1.046 1.201 1.041 1.150 392,206.510
2018-10-09 1.139 1.158 1.097 1.120 230,941.440
2018-10-10 1.112 1.145 1.086 1.141 224,199.780
2018-10-11 1.077 1.082 0.923 0.980 463,491.190
2018-10-12 0.986 0.988 0.920 0.938 216,814.930
2018-10-13 0.936 1.146 0.923 1.041 842,781.460
2018-10-14 1.043 1.082 0.980 0.987 402,946.550
2018-10-15 1.039 1.060 0.972 1.012 347,536.120
2018-10-16 1.008 1.035 1.001 1.008 206,472.220
2018-10-17 1.007 1.103 1.003 1.072 375,604.680
2018-10-18 1.058 1.274 1.044 1.172 1,699,071.560
2018-10-19 1.168 1.186 1.113 1.119 341,061.140
2018-10-20 1.123 1.236 1.101 1.174 545,332.200
2018-10-21 1.178 1.214 1.165 1.180 272,318.330
2018-10-22 1.176 1.292 1.155 1.261 708,648.620
2018-10-23 1.258 1.284 1.236 1.265 259,924.360
2018-10-24 1.267 1.290 1.249 1.258 262,376.640
2018-10-25 1.254 1.263 1.178 1.203 249,366.200
2018-10-26 1.205 1.243 1.189 1.194 131,781.920
2018-10-27 1.196 1.288 1.183 1.238 278,979.150
2018-10-28 1.238 1.288 1.183 1.202 417,427.630
2018-10-29 1.173 1.189 1.101 1.170 297,400.350
2018-10-30 1.170 1.260 1.136 1.156 234,946.770
2018-10-31 1.166 1.222 1.114 1.218 324,633.760
2018-11-01 1.225 1.256 1.199 1.256 200,732.190
2018-11-02 1.258 1.318 1.232 1.280 455,077.170
2018-11-03 1.276 1.362 1.268 1.318 332,385.640
2018-11-04 1.341 1.388 1.332 1.379 333,139.210
2018-11-05 1.377 1.403 1.242 1.309 797,160.750
2018-11-06 1.319 1.363 1.278 1.356 373,291.710
2018-11-07 1.363 1.435 1.360 1.404 397,520.800
2018-11-08 1.381 1.385 1.322 1.333 115,260.480
2018-11-09 1.319 1.376 1.277 1.337 121,432.520
2018-11-10 1.341 1.355 1.318 1.337 49,639.110
2018-11-11 1.337 1.369 1.314 1.332 90,289.770
2018-11-12 1.325 1.333 1.273 1.282 62,263.470
2018-11-13 1.275 1.341 1.266 1.304 188,866.640
2018-11-14 1.181 1.201 0.984 1.067 312,598.610
2018-11-15 1.049 1.085 0.986 1.040 200,255.850
2018-11-16 1.028 1.080 0.985 0.989 77,798.350
2018-11-17 0.986 1.022 0.984 1.004 40,379.730
2018-11-18 1.012 1.385 0.941 1.032 213,188.480
2018-11-19 0.884 0.894 0.788 0.875 205,291.960
2018-11-20 0.808 0.867 0.727 0.849 280,100.640
2018-11-21 0.878 0.892 0.828 0.840 141,411.640
2018-11-22 0.790 0.818 0.762 0.807 65,647.540
2018-11-23 0.811 0.811 0.753 0.764 103,176.820
2018-11-24 0.678 0.752 0.666 0.730 117,074.990
2018-11-25 0.758 0.818 0.727 0.756 390,236.530
2018-11-26 0.715 0.724 0.695 0.709 46,229.900
2018-11-27 0.716 0.727 0.682 0.705 40,643.860
2018-11-28 0.786 0.814 0.775 0.805 108,367.850
2018-11-29 0.809 0.833 0.790 0.792 44,142.830
2018-11-30 0.741 0.788 0.740 0.774 45,363.590
2018-12-01 0.810 0.822 0.782 0.789 44,730.440
2018-12-02 0.779 0.787 0.748 0.784 97,596.580
2018-12-03 0.733 0.754 0.718 0.735 33,130.590
2018-12-04 0.749 0.780 0.741 0.771 51,715.560
2018-12-05 0.730 0.742 0.702 0.719 74,620.080
2018-12-06 0.671 0.686 0.636 0.680 74,001.250
2018-12-07 0.667 0.687 0.620 0.646 70,114.400
2018-12-08 0.654 0.664 0.628 0.632 44,302.520
2018-12-09 0.656 0.700 0.372 0.690 116,179.870
2018-12-10 0.665 0.689 0.657 0.684 62,029.510
2018-12-11 0.671 0.678 0.643 0.648 37,298.360
2018-12-12 0.664 1.430 0.653 0.699 236,183.920
2018-12-13 0.662 0.699 0.658 0.689 121,308.780
2018-12-14 0.674 0.696 0.668 0.689 127,304.430
2018-12-15 0.688 0.698 0.674 0.680 55,974.480
2018-12-16 0.684 0.693 0.662 0.691 109,189.730
2018-12-17 0.754 0.763 0.713 0.749 66,413.310
2018-12-18 0.784 0.798 0.762 0.764 35,781.330
2018-12-19 0.768 0.813 0.765 0.781 84,364.530
2018-12-20 0.865 0.898 0.853 0.869 74,553.970
2018-12-21 0.819 0.853 0.816 0.829 65,280.310
2018-12-22 0.860 0.892 0.851 0.875 146,936.850
2018-12-23 0.866 0.884 0.843 0.861 205,125.060
2018-12-24 0.877 0.907 0.824 0.836 370,670.410
2018-12-25 0.785 0.816 0.751 0.767 193,456.410
2018-12-26 0.770 0.791 0.757 0.768 159,120.550
2018-12-27 0.728 0.801 0.711 0.779 263,299.410
2018-12-28 0.844 0.851 0.787 0.810 210,911.510
2018-12-29 0.779 0.801 0.756 0.789 166,122.210
2018-12-30 0.809 0.830 0.791 0.796 129,562.960
2018-12-31 0.766 0.783 0.721 0.752 122,012.270
2019-01-01 0.779 0.839 0.765 0.800 207,678.740
2019-01-02 0.816 0.868 0.796 0.841 326,475.210
2019-01-03 0.814 0.840 0.784 0.809 193,342.010
2019-01-04 0.817 0.823 0.802 0.810 124,090.700
2019-01-05 0.806 0.887 0.780 0.855 330,815.670
2019-01-06 0.910 0.952 0.899 0.921 442,907.650
2019-01-07 0.909 0.920 0.897 0.917 153,795.320
2019-01-08 0.914 0.980 0.855 0.972 388,220.800
2019-01-09 0.974 0.987 0.932 0.946 223,539.740
2019-01-10 0.857 0.901 0.708 0.832 211,032.650
2019-01-11 0.833 0.850 0.814 0.820 187,578.020
2019-01-12 0.819 0.867 0.819 0.834 155,615.720
2019-01-13 0.809 0.817 0.752 0.760 130,794.620
2019-01-14 0.793 0.818 0.776 0.813 190,475.890
2019-01-15 0.795 0.819 0.698 0.803 188,651.680
2019-01-16 0.808 0.822 0.791 0.822 182,547.980
2019-01-17 0.831 0.883 0.818 0.840 182,757.800
2019-01-18 0.831 0.874 0.821 0.842 165,362.460
2019-01-19 0.861 1.108 0.842 0.855 176,119.030
2019-01-20 0.818 0.841 0.804 0.819 198,428.780
2019-01-21 0.820 0.939 0.813 0.815 712,807.030
2019-01-22 0.822 0.827 0.798 0.811 206,853.670
2019-01-23 0.804 0.817 0.762 0.768 238,065.110
2019-01-24 0.774 0.822 0.761 0.783 218,236.370
2019-01-25 0.780 0.788 0.761 0.768 133,608.460
2019-01-26 0.770 0.873 0.746 0.755 619,342.300
2019-01-27 0.749 0.754 0.707 0.738 209,100.460
2019-01-28 0.715 0.735 0.666 0.672 225,786.910
2019-01-29 0.665 0.751 0.651 0.677 538,749.540
2019-01-30 0.687 0.695 0.663 0.686 214,549.460
2019-01-31 0.679 0.698 0.641 0.647 147,394.340
2019-02-01 0.652 0.672 0.638 0.670 177,763.930
2019-02-02 0.679 0.764 0.648 0.662 200,309.160
2019-02-03 0.651 0.654 0.638 0.647 126,347.380
2019-02-04 0.643 0.790 0.643 0.650 404,867.820
2019-02-05 0.653 0.658 0.642 0.655 132,218.710
2019-02-06 0.645 0.660 0.630 0.645 146,810.580
2019-02-07 0.641 0.683 0.638 0.652 136,496.380
2019-02-08 0.707 0.803 0.682 0.697 758,952.950
2019-02-09 0.695 0.710 0.685 0.698 156,326.400
2019-02-10 0.705 0.853 0.705 0.718 565,313.210
2019-02-11 0.704 0.716 0.689 0.703 181,314.350
2019-02-12 0.704 0.755 0.702 0.717 213,200.380
2019-02-13 0.715 0.748 0.700 0.720 214,940.270
2019-02-14 0.717 0.722 0.696 0.700 154,533.550
2019-02-15 0.701 0.881 0.691 0.707 244,769.830
2019-02-16 0.712 0.863 0.708 0.718 689,915.070
2019-02-17 0.729 0.808 0.725 0.750 240,328.130
2019-02-18 0.799 0.925 0.777 0.784 127,578.950
2019-02-19 0.786 0.891 0.774 0.788 938,993.190
2019-02-20 0.798 0.839 0.766 0.798 365,235.610
2019-02-21 0.790 0.817 0.771 0.783 225,927.260
2019-02-22 0.792 0.824 0.781 0.807 213,185.410
2019-02-23 0.841 0.850 0.812 0.817 241,899.280
2019-02-24 0.743 0.775 0.735 0.748 168,426.740
2019-02-25 0.762 0.776 0.748 0.761 92,582.750
2019-02-26 0.756 0.769 0.752 0.763 75,870.250
2019-02-27 0.766 1.004 0.755 0.766 2,060,328.150
2019-02-28 0.764 0.795 0.733 0.763 414,598.730
2019-03-01 0.765 0.773 0.759 0.770 109,228.690
2019-03-02 0.772 0.839 0.756 0.769 434,852.590
2019-03-03 0.763 0.812 0.761 0.775 239,671.400
2019-03-04 0.758 0.768 0.742 0.756 145,545.710
2019-03-05 0.785 0.809 0.760 0.775 313,213.260
2019-03-06 0.775 0.792 0.767 0.783 261,144.940
2019-03-07 0.784 0.799 0.771 0.784 311,301.370
2019-03-08 0.781 0.795 0.766 0.776 188,268.710
2019-03-09 0.792 0.844 0.790 0.807 638,173.260
2019-03-10 0.803 0.815 0.790 0.797 293,919.260
2019-03-11 0.786 0.835 0.772 0.835 571,161.950
2019-03-12 0.838 0.898 0.762 0.815 1,422,943.130
2019-03-13 0.813 0.820 0.796 0.803 237,853.730
2019-03-14 0.804 0.863 0.798 0.804 645,637.420
2019-03-15 0.813 0.818 0.775 0.791 1,009,057.480
2019-03-16 0.811 0.818 0.787 0.802 774,679.220
2019-03-17 0.796 0.799 0.784 0.790 255,811.800
2019-03-18 0.788 0.789 0.773 0.781 335,330.370
2019-03-19 0.788 0.790 0.766 0.772 457,430.960
2019-03-20 0.779 0.788 0.698 0.742 1,215,407.960
2019-03-21 0.731 0.755 0.684 0.694 1,346,144.030
2019-03-22 0.694 0.722 0.689 0.711 709,309.250
2019-03-23 0.712 0.717 0.700 0.710 331,967.930
2019-03-24 0.707 0.709 0.691 0.702 328,111.850
2019-03-25 0.690 0.690 0.643 0.663 769,977.770
2019-03-26 0.666 0.695 0.648 0.693 629,010.810
2019-03-27 0.711 0.717 0.672 0.699 1,688,373.870
2019-03-28 0.697 0.710 0.682 0.688 641,894.000
2019-03-29 0.701 0.719 0.683 0.697 636,461.520
2019-03-30 0.698 0.702 0.685 0.689 302,495.870
2019-03-31 0.689 0.702 0.682 0.696 425,957.470
2019-04-01 0.702 0.710 0.692 0.698 443,426.350
2019-04-02 0.825 0.828 0.598 0.716 1,296,206.320
2019-04-03 0.726 0.727 0.645 0.674 1,155,321.440
2019-04-04 0.665 0.696 0.652 0.683 457,711.720
2019-04-05 0.702 0.729 0.695 0.719 394,943.650
2019-04-06 0.720 0.748 0.696 0.714 523,324.700
2019-04-07 0.734 0.735 0.690 0.704 435,718.690
2019-04-08 0.717 0.732 0.694 0.712 320,934.030
2019-04-09 0.700 0.711 0.681 0.705 359,417.650
2019-04-10 0.721 0.724 0.657 0.670 506,909.010
2019-04-11 0.636 0.638 0.607 0.615 345,998.800
2019-04-12 0.619 0.661 0.616 0.639 419,716.580
2019-04-13 0.639 0.685 0.634 0.651 574,378.080
2019-04-14 0.662 0.687 0.653 0.663 413,324.150
2019-04-15 0.646 0.653 0.620 0.623 383,694.210
2019-04-16 0.645 0.670 0.642 0.654 219,370.860
2019-04-17 0.657 0.692 0.641 0.646 359,192.800
2019-04-18 0.653 0.668 0.643 0.657 204,567.810
2019-04-19 0.658 0.724 0.654 0.703 810,033.510
2019-04-20 0.707 0.716 0.670 0.673 281,909.470
2019-04-21 0.670 0.681 0.640 0.648 226,487.180
2019-04-22 0.659 0.664 0.648 0.653 340,946.210
2019-04-23 0.670 0.675 0.581 0.585 594,316.630
2019-04-24 0.576 0.577 0.545 0.561 382,488.850
2019-04-25 0.531 0.560 0.519 0.519 332,612.000
2019-04-26 0.527 0.551 0.495 0.520 385,354.570
2019-04-27 0.520 0.552 0.509 0.520 245,783.250
2019-04-28 0.524 0.545 0.516 0.525 228,737.150
2019-04-29 0.522 0.533 0.512 0.515 194,944.400
2019-04-30 0.526 0.543 0.520 0.538 225,676.410
2019-05-01 0.542 0.547 0.525 0.536 187,314.210
2019-05-02 0.547 0.639 0.546 0.563 914,783.800
2019-05-03 0.589 0.623 0.548 0.581 525,394.820
2019-05-04 0.589 0.617 0.575 0.587 282,263.020
2019-05-05 0.582 0.600 0.577 0.590 115,255.020
2019-05-06 0.585 0.614 0.583 0.596 279,648.660
2019-05-07 0.603 0.608 0.582 0.596 281,768.840
2019-05-08 0.614 0.620 0.593 0.599 188,015.720
2019-05-09 0.616 0.617 0.543 0.559 244,169.860
2019-05-10 0.576 0.586 0.551 0.563 246,984.170
2019-05-11 0.636 0.644 0.573 0.583 377,172.650
2019-05-12 0.566 0.589 0.530 0.578 347,681.850
2019-05-13 0.647 0.650 0.563 0.580 213,982.970
2019-05-14 0.593 0.630 0.557 0.590 274,813.640
2019-05-15 0.605 0.685 0.584 0.677 286,519.700
2019-05-16 0.652 0.693 0.605 0.616 582,744.530
2019-05-17 0.577 0.739 0.561 0.647 990,785.600
2019-05-18 0.638 0.686 0.617 0.620 261,950.360
2019-05-19 0.699 0.773 0.655 0.714 694,452.450
2019-05-20 0.697 0.756 0.691 0.699 627,424.710
2019-05-21 0.694 0.733 0.692 0.716 388,035.480
2019-05-22 0.687 0.731 0.674 0.698 372,389.510
2019-05-23 0.721 0.754 0.708 0.752 427,292.480
2019-05-24 0.763 0.984 0.745 0.842 2,636,465.670
2019-05-25 0.849 1.005 0.802 0.866 2,324,515.590
2019-05-26 0.938 0.942 0.819 0.827 438,306.350
2019-05-27 0.833 1.681 0.820 0.993 16,132,373.640
2019-05-28 0.985 1.011 0.892 0.920 1,038,799.490
2019-05-29 0.914 0.977 0.904 0.941 577,164.500
2019-05-30 0.899 0.925 0.848 0.888 512,699.600
2019-05-31 0.918 0.937 0.872 0.890 404,996.980
2019-06-01 0.891 0.898 0.869 0.883 313,173.940
2019-06-02 0.902 0.908 0.872 0.878 172,769.480
2019-06-03 0.816 0.885 0.810 0.837 399,727.730
2019-06-04 0.792 0.818 0.757 0.762 415,097.800
2019-06-05 0.773 0.785 0.764 0.771 205,074.110
2019-06-06 0.772 0.779 0.761 0.777 196,266.440
2019-06-07 0.796 0.816 0.790 0.809 210,655.020
2019-06-08 0.802 0.849 0.802 0.820 273,828.230
2019-06-09 0.790 0.836 0.783 0.806 389,012.960
2019-06-10 0.845 0.883 0.827 0.837 308,280.120
2019-06-11 0.826 0.880 0.819 0.861 602,876.990
2019-06-12 0.889 0.916 0.870 0.887 412,689.540
2019-06-13 0.894 1.123 0.860 0.978 3,580,322.010
2019-06-14 1.032 1.127 0.947 0.969 1,253,288.410
2019-06-15 0.987 1.007 0.956 0.958 285,469.760
2019-06-16 0.972 1.055 0.938 0.959 565,559.710
2019-06-17 0.997 1.075 0.946 0.955 495,898.780
2019-06-18 0.929 1.269 0.928 1.121 2,722,532.160
2019-06-19 1.145 1.171 1.010 1.013 569,401.640
2019-06-20 1.041 1.075 1.000 1.001 537,658.670
2019-06-21 1.073 1.172 1.053 1.072 605,930.040
2019-06-22 1.121 1.154 1.011 1.127 550,901.510
2019-06-23 1.144 1.236 1.057 1.083 582,645.760
2019-06-24 1.101 1.208 1.083 1.091 466,049.590
2019-06-25 1.160 1.202 1.063 1.072 249,426.080
2019-06-26 1.179 1.181 1.010 1.093 749,434.030
2019-06-27 0.944 1.014 0.908 0.941 844,466.460
2019-06-28 1.042 1.057 0.920 0.924 807,837.500
2019-06-29 0.888 0.991 0.885 0.929 607,434.770
2019-06-30 0.842 0.918 0.825 0.873 406,732.240
2019-07-01 0.859 0.887 0.848 0.872 255,569.950
2019-07-02 0.893 0.994 0.889 0.910 351,613.680
2019-07-03 1.005 1.013 0.929 0.930 365,643.750
2019-07-04 0.866 0.899 0.832 0.867 235,530.080
2019-07-05 0.854 0.884 0.846 0.880 176,202.920
2019-07-06 0.900 0.944 0.872 0.903 329,545.530
2019-07-07 0.921 0.922 0.899 0.908 170,609.100
2019-07-08 0.973 0.989 0.890 0.896 387,659.850
2019-07-09 0.916 0.921 0.847 0.856 425,452.700
2019-07-10 0.824 0.836 0.755 0.828 426,359.170
2019-07-11 0.776 0.820 0.731 0.746 452,459.210
2019-07-12 0.776 0.815 0.769 0.790 315,322.690
2019-07-13 0.761 0.781 0.749 0.756 257,297.270
2019-07-14 0.679 0.716 0.668 0.712 329,410.600
2019-07-15 0.757 0.777 0.698 0.714 365,455.430
2019-07-16 0.620 0.790 0.607 0.722 682,953.820
2019-07-17 0.742 0.788 0.731 0.761 254,405.720
2019-07-18 0.835 0.866 0.747 0.752 227,599.830
2019-07-19 0.745 0.791 0.736 0.743 251,848.830
2019-07-20 0.758 0.781 0.758 0.772 113,709.870
2019-07-21 0.759 0.809 0.754 0.787 191,302.480
2019-07-22 0.768 0.777 0.732 0.737 135,771.430
2019-07-23 0.721 0.727 0.702 0.714 131,452.260

Cryptocurrency Converter & Calculator

=