Rank 1652
Metaverse (ETP)
ETP
Just now
$ 2.045 (-3.76%)
Mkt. Cap.
$ 154.27 M
Vol. 24H
ETP 1.28 M ($ 2.69 M)
Open 24h
$ 2.125
Low/High 24h
$ 1.976 - $ 2.217
Last trade
ETP 2.000 ( $ 4.090) / Bitfinex
Loading chart ...

  

Metaverse is a decentralized platform based on blockchain technology. Metaverse is building a web of Smart Properties and establishing an open ecosystem in which digital value can be circulated freely.

ETP is the token used on Metaverse and can be used to measure the value of smart properties in Metaverse or as collateral in financial transactions. ETP is also used to pay transaction and other fees applied on Metaverse.

Facebook

Twitter

Website Live Widget For Metaverse (ETP)

Metaverse (ETP)
2.045 USD (-3.76%)
Rank

1652
MARKET CAP

$ 154.27 M
VOLUME (24H)

$ 2.69 M

Historical data for Metaverse (ETP)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-20 0.425 3.119 0.425 3.105 130,926.110
2017-09-21 3.105 2.823 1.289 1.354 198,540.470
2017-09-22 1.354 1.972 1.381 1.703 114,814.440
2017-09-23 1.703 1.893 1.610 1.660 41,831.400
2017-09-24 1.660 1.664 1.386 1.386 79,093.680
2017-09-25 1.386 1.458 1.121 1.268 104,074.850
2017-09-26 1.268 1.303 1.142 1.175 36,189.780
2017-09-27 1.175 1.262 0.879 1.001 117,723.870
2017-09-28 1.001 1.245 0.840 1.191 137,262.040
2017-09-29 1.191 1.167 0.975 1.125 125,661.220
2017-09-30 1.125 1.496 1.096 1.388 85,393.650
2017-10-01 1.388 1.397 1.267 1.370 32,747.230
2017-10-02 1.370 1.572 1.263 1.323 77,404.670
2017-10-03 1.323 1.339 1.089 1.089 46,444.040
2017-10-04 1.089 1.222 1.089 1.144 29,479.740
2017-10-05 1.144 1.341 1.121 1.227 29,575.900
2017-10-06 1.227 1.350 1.190 1.229 25,071.770
2017-10-07 1.229 1.337 1.152 1.159 25,483.120
2017-10-08 1.159 1.455 1.141 1.393 230,328.330
2017-10-09 1.393 1.364 1.173 1.297 129,768.610
2017-10-10 1.297 1.491 1.224 1.434 232,408.550
2017-10-11 1.434 3.180 1.428 2.891 1,895,272.410
2017-10-12 2.891 3.632 2.181 2.938 1,202,263.030
2017-10-13 2.938 4.251 2.499 2.989 1,319,267.160
2017-10-14 2.989 3.801 2.745 3.690 1,002,312.190
2017-10-15 3.690 5.385 3.399 4.702 1,687,314.020
2017-10-16 4.702 5.348 4.345 4.743 905,022.690
2017-10-17 4.743 5.121 3.481 4.616 1,212,755.220
2017-10-18 4.590 5.299 4.390 5.202 822,029.820
2017-10-19 5.233 6.277 4.919 5.718 1,581,996.200
2017-10-20 5.727 6.153 4.546 4.913 1,053,488.450
2017-10-21 5.037 5.392 4.233 5.032 605,024.330
2017-10-22 4.979 5.557 4.822 5.066 311,108.430
2017-10-23 5.046 5.112 4.219 4.630 407,458.290
2017-10-24 4.630 5.423 4.682 5.038 404,919.430
2017-10-25 5.038 5.062 4.505 4.552 362,410.170
2017-10-26 4.552 4.936 4.226 4.368 336,409.210
2017-10-27 4.368 4.454 3.802 3.971 540,993.080
2017-10-28 3.971 4.215 3.617 4.107 435,301.300
2017-10-29 4.107 4.439 3.740 3.889 200,935.960
2017-10-30 3.971 4.053 3.715 4.050 283,309.970
2017-10-31 4.050 4.567 3.868 4.160 314,248.520
2017-11-01 4.160 4.052 3.323 3.383 397,469.410
2017-11-02 3.383 3.567 2.858 3.220 303,859.100
2017-11-03 3.220 3.773 3.258 3.337 176,772.770
2017-11-04 3.337 3.555 2.991 3.174 138,890.880
2017-11-05 3.174 3.519 2.904 2.943 251,300.950
2017-11-06 2.943 3.384 2.949 3.126 106,738.430
2017-11-07 3.126 3.201 2.977 2.994 64,442.680
2017-11-08 2.994 4.085 3.113 3.688 373,460.750
2017-11-09 3.688 4.076 3.475 3.814 427,167.920
2017-11-10 3.814 4.681 3.132 3.197 369,713.130
2017-11-11 3.197 3.589 3.079 3.101 327,589.240
2017-11-12 3.106 3.277 2.815 2.907 293,290.540
2017-11-13 2.907 3.253 2.863 3.074 223,316.420
2017-11-14 3.074 3.302 2.950 2.996 295,662.990
2017-11-15 2.996 3.547 2.849 3.468 362,900.850
2017-11-16 3.468 3.488 3.027 3.083 247,676.440
2017-11-17 3.083 3.140 3.019 3.046 180,971.360
2017-11-18 3.046 3.598 3.036 3.142 207,756.930
2017-11-19 3.142 3.706 3.112 3.264 209,206.180
2017-11-20 3.265 3.385 3.066 3.183 130,197.080
2017-11-21 3.183 3.775 3.100 3.497 481,061.170
2017-11-22 3.497 3.881 3.592 3.680 434,540.210
2017-11-23 3.754 4.167 3.575 3.613 265,595.600
2017-11-24 3.612 4.256 3.574 3.635 179,560.060
2017-11-25 3.635 3.879 3.527 3.773 215,833.260
2017-11-26 3.772 3.976 3.652 3.764 11,911.520
2017-11-27 3.785 4.125 3.520 3.724 268,781.150
2017-11-28 3.724 3.781 3.528 3.686 269,173.100
2017-11-29 3.686 3.500 1.110 2.736 669,448.470
2017-11-30 2.735 3.011 2.566 2.620 381,986.070
2017-12-01 2.622 3.117 2.771 3.046 107,653.440
2017-12-02 3.046 3.157 2.773 2.840 195,955.600
2017-12-03 2.849 2.955 2.661 2.828 291,705.970
2017-12-04 2.829 2.997 2.790 2.909 136,103.060
2017-12-05 2.909 2.831 2.567 2.607 284,045.110
2017-12-06 2.607 2.737 2.265 2.704 469,467.210
2017-12-07 2.727 2.728 1.986 2.240 454,241.870
2017-12-08 2.238 2.655 2.146 2.464 232,645.980
2017-12-09 2.464 2.647 2.352 2.427 224,287.420
2017-12-10 2.424 2.348 2.087 2.227 217,976.960
2017-12-11 2.227 2.953 2.412 2.412 225,521.420
2017-12-12 2.413 3.295 2.612 2.822 339,807.550
2017-12-13 2.583 3.474 2.615 3.111 701,216.100
2017-12-14 3.111 3.811 2.906 3.427 526,168.800
2017-12-15 3.427 3.590 3.080 3.342 233,692.960
2017-12-16 3.341 3.878 3.360 3.878 612,658.970
2017-12-17 3.876 4.428 3.647 4.003 398,483.800
2017-12-18 4.003 5.090 4.146 4.290 590,269.250
2017-12-19 4.291 4.776 4.065 4.623 917,362.970
2017-12-20 4.623 4.711 3.916 4.125 488,704.180
2017-12-21 4.125 4.263 2.837 3.564 2,402,492.220
2017-12-22 3.564 3.163 1.856 2.337 926,085.350
2017-12-23 2.337 3.053 2.488 2.927 256,278.990
2017-12-24 2.927 2.882 2.393 2.594 272,630.070
2017-12-25 2.595 3.394 2.628 2.919 453,593.160
2017-12-26 2.919 3.709 2.938 3.282 393,187.870
2017-12-27 3.258 3.672 3.148 3.239 355,283.680
2017-12-28 3.240 3.303 2.517 2.797 537,274.670
2017-12-29 2.797 2.995 2.676 2.897 219,413.390
2017-12-30 2.897 3.159 2.433 2.466 285,143.630
2017-12-31 2.466 2.899 2.633 2.678 188,325.960
2018-01-01 2.678 2.981 2.638 2.968 157,666.040
2018-01-02 2.968 3.656 2.804 3.120 500,432.430
2018-01-03 3.120 3.477 2.976 3.079 441,919.600
2018-01-04 3.079 5.809 2.993 5.464 1,529,032.970
2018-01-05 5.464 6.106 4.360 4.474 1,801,728.970
2018-01-06 4.474 5.661 4.635 4.964 539,260.420
2018-01-07 4.964 5.733 4.957 5.110 345,839.280
2018-01-08 5.110 5.194 4.179 4.555 641,634.970
2018-01-09 4.555 5.169 4.322 4.471 454,250.200
2018-01-10 4.471 6.166 3.626 4.353 527,339.220
2018-01-11 4.353 3.985 2.923 3.699 556,737.080
2018-01-12 3.699 4.419 3.421 3.939 498,151.780
2018-01-13 3.940 4.734 3.771 4.134 524,918.120
2018-01-14 4.134 4.189 3.705 3.752 277,078.450
2018-01-15 3.752 3.959 3.482 3.729 289,524.560
2018-01-16 3.729 3.272 2.243 2.417 591,144.130
2018-01-17 2.417 2.789 2.299 2.562 247,265.740
2018-01-18 2.562 2.856 2.431 2.489 92,648.590
2018-01-19 2.489 2.969 2.391 2.484 123,833.390
2018-01-20 2.484 3.321 2.755 3.080 100,730.320
2018-01-21 3.080 3.165 2.439 2.617 183,320.980
2018-01-22 2.617 2.581 2.256 2.445 273,724.620
2018-01-23 2.445 2.622 2.305 2.363 225,617.180
2018-01-24 2.363 2.857 2.445 2.445 92,636.480
2018-01-25 2.445 2.666 2.346 2.530 143,484.900
2018-01-26 2.530 4.019 2.339 3.299 1,683,965.970
2018-01-27 3.299 3.627 2.998 3.054 308,960.440
2018-01-28 3.054 3.425 3.079 3.080 1,095,494.650
2018-01-29 3.079 3.100 2.752 2.925 294,529.100
2018-01-30 2.925 2.751 2.271 2.429 146,409.000
2018-01-31 2.429 2.667 2.354 2.594 347,547.570
2018-02-01 2.589 2.393 1.849 1.990 193,197.300
2018-02-02 1.990 2.128 1.651 1.926 545,297.940
2018-02-03 1.926 2.381 1.891 2.067 73,404.110
2018-02-04 2.067 2.034 1.594 1.846 93,571.430
2018-02-05 1.843 1.601 1.285 1.363 73,282.380
2018-02-06 1.363 1.554 1.276 1.396 179,290.030
2018-02-07 1.396 1.498 1.317 1.383 95,160.300
2018-02-08 1.383 1.689 1.424 1.489 25,027.200
2018-02-09 1.462 1.597 1.437 1.526 110,327.890
2018-02-10 1.525 1.605 1.378 1.561 67,838.520
2018-02-11 1.562 1.525 1.355 1.403 89,298.090
2018-02-12 1.403 1.599 1.446 1.584 71,181.330
2018-02-13 1.583 1.583 1.493 1.520 64,339.300
2018-02-14 1.520 2.064 1.652 1.889 228,562.430
2018-02-15 1.889 2.011 1.863 1.902 77,721.560
2018-02-16 1.902 2.320 1.847 2.269 108,699.960
2018-02-17 2.269 2.500 2.242 2.284 252,865.640
2018-02-18 2.284 2.354 1.931 2.010 160,940.220
2018-02-19 2.010 2.251 1.977 2.119 108,626.910
2018-02-20 2.119 2.092 1.682 1.868 138,300.710
2018-02-21 1.868 1.836 1.685 1.765 55,928.880
2018-02-22 1.765 1.744 1.534 1.572 92,436.300
2018-02-23 1.572 1.725 1.549 1.651 61,146.250
2018-02-24 1.651 1.655 1.507 1.583 82,575.300
2018-02-25 1.583 1.671 1.534 1.566 51,028.550
2018-02-26 1.566 1.822 1.507 1.741 92,542.380
2018-02-27 1.741 1.815 1.671 1.758 58,004.160
2018-02-28 1.758 1.860 1.536 1.598 140,394.400
2018-03-01 1.598 1.735 1.568 1.659 50,723.590
2018-03-02 1.659 1.710 1.549 1.630 56,109.290
2018-03-03 1.630 1.678 1.547 1.630 20,781.990
2018-03-04 1.630 1.724 1.562 1.642 24,696.110
2018-03-05 1.642 1.652 1.543 1.599 31,491.060
2018-03-06 1.600 1.550 1.410 1.478 81,283.260
2018-03-07 1.478 1.424 1.269 1.330 123,558.800
2018-03-08 1.330 1.291 1.200 1.243 141,655.180
2018-03-09 1.243 1.387 1.114 1.260 84,913.110
2018-03-10 1.260 1.222 1.075 1.101 30,757.350
2018-03-11 1.101 1.261 1.152 1.166 14,766.760
2018-03-12 1.166 1.173 1.105 1.126 32,586.190
2018-03-13 1.126 1.207 1.051 1.107 52,589.060
2018-03-14 1.107 1.039 0.920 0.931 19,673.250
2018-03-15 0.931 1.029 0.859 0.864 24,511.900
2018-03-16 0.864 0.954 0.786 0.854 14,477.910
2018-03-17 0.854 0.822 0.716 0.732 11,727.740
2018-03-18 0.732 0.829 0.683 0.802 81,190.100
2018-03-19 0.802 1.147 0.796 0.851 50,823.660
2018-03-20 0.851 1.054 0.854 0.988 31,873.570
2018-03-21 0.988 1.069 0.935 0.935 22,501.340
2018-03-22 0.935 0.993 0.837 0.935 66,836.230
2018-03-23 0.935 0.999 0.921 0.974 46,270.180
2018-03-24 0.974 1.092 0.926 0.977 31,693.600
2018-03-25 0.974 1.046 0.940 0.943 8,378.430
2018-03-26 0.942 0.958 0.798 0.862 76,346.300
2018-03-27 0.861 0.855 0.741 0.803 101,385.020
2018-03-28 0.803 0.843 0.790 0.812 27,284.910
2018-03-29 0.812 0.729 0.643 0.672 62,889.120
2018-03-30 0.672 0.770 0.675 0.696 65,536.540
2018-03-31 0.696 0.737 0.674 0.683 18,034.080
2018-04-01 0.683 0.839 0.598 0.662 82,089.850
2018-04-02 0.662 0.769 0.618 0.661 20,722.930
2018-04-03 0.661 0.728 0.667 0.686 7,716.500
2018-04-04 0.686 0.659 0.590 0.598 39,319.640
2018-04-05 0.598 0.641 0.580 0.617 8,521.950
2018-04-06 0.617 0.628 0.560 0.590 6,499.620
2018-04-07 0.590 0.669 0.594 0.625 138,902.000
2018-04-08 0.625 0.702 0.605 0.609 47,842.980
2018-04-09 0.609 0.660 0.593 0.608 23,171.520
2018-04-10 0.608 0.664 0.584 0.639 35,337.230
2018-04-11 0.639 0.755 0.637 0.726 50,056.650
2018-04-12 0.726 0.882 0.796 0.813 100,877.610
2018-04-13 0.813 0.939 0.797 0.840 36,702.400
2018-04-14 0.840 0.955 0.850 0.883 70,565.500
2018-04-15 0.883 1.113 0.928 1.022 58,500.420
2018-04-16 1.022 1.020 0.852 0.878 104,444.900
2018-04-17 0.878 0.970 0.863 0.897 10,476.390
2018-04-18 0.897 1.037 0.938 1.008 128,292.870
2018-04-19 1.008 1.124 1.026 1.049 22,749.040
2018-04-20 1.049 1.186 1.024 1.160 238,487.820
2018-04-21 1.160 1.137 1.052 1.109 29,259.860
2018-04-22 1.109 1.159 1.084 1.096 11,271.230
2018-04-23 1.096 1.136 1.037 1.091 25,247.060
2018-04-24 1.091 1.279 1.165 1.243 85,271.530
2018-04-25 1.243 1.119 0.958 1.013 36,547.910
2018-04-26 1.013 1.117 1.051 1.070 75,715.890
2018-04-27 1.069 1.076 0.968 0.968 17,352.660
2018-04-28 0.968 1.161 1.026 1.098 15,174.710
2018-04-29 1.098 1.188 1.038 1.153 13,861.900
2018-04-30 1.153 1.156 1.011 1.078 8,934.580
2018-05-01 1.078 1.105 1.041 1.105 25,703.500
2018-05-02 1.105 1.252 1.099 1.252 30,082.890
2018-05-03 1.252 1.418 1.247 1.251 64,674.410
2018-05-04 1.251 1.262 1.098 1.108 90,099.820
2018-05-05 1.108 1.299 1.128 1.178 12,850.640
2018-05-06 1.178 1.141 1.031 1.090 295,729.360
2018-05-07 1.090 1.144 0.986 1.110 36,736.230
2018-05-08 1.110 1.121 1.023 1.037 64,218.880
2018-05-09 1.037 1.066 0.939 1.010 60,357.970
2018-05-10 1.010 0.981 0.836 0.836 25,600.850
2018-05-11 0.836 0.869 0.718 0.807 20,907.080
2018-05-12 0.807 0.889 0.738 0.871 5,188.890
2018-05-13 0.871 0.965 0.894 0.904 49,242.180
2018-05-14 0.904 0.920 0.855 0.858 19,355.080
2018-05-15 0.858 0.880 0.812 0.843 45,990.290
2018-05-16 0.843 0.854 0.798 0.798 22,164.190
2018-05-17 0.798 0.799 0.737 0.737 40,844.420
2018-05-18 0.737 0.826 0.736 0.826 87,399.770
2018-05-19 0.826 0.833 0.768 0.778 32,448.710
2018-05-20 0.778 0.987 0.793 0.987 99,647.760
2018-05-21 0.987 0.991 0.847 0.855 289,596.260
2018-05-22 0.855 0.817 0.779 0.799 16,763.820
2018-05-23 0.800 0.804 0.705 0.759 23,203.000
2018-05-24 0.759 0.874 0.781 0.829 52,867.110
2018-05-25 0.829 0.829 0.764 0.797 18,000.900
2018-05-26 0.797 0.818 0.766 0.798 4,269.480
2018-05-27 0.798 0.807 0.759 0.792 22,216.800
2018-05-28 0.792 0.789 0.712 0.740 10,627.070
2018-05-29 0.740 0.849 0.800 0.809 7,501.150
2018-05-30 0.809 0.815 0.785 0.791 1,402.240
2018-05-31 0.791 0.922 0.809 0.866 7,627.890
2018-06-01 0.866 0.898 0.845 0.889 37,262.840
2018-06-02 0.889 0.926 0.870 0.904 11,103.770
2018-06-03 0.904 0.948 0.843 0.843 6,616.980
2018-06-04 0.843 0.877 0.770 0.833 8,120.610
2018-06-05 0.833 0.908 0.793 0.850 6,235.740
2018-06-06 0.850 0.879 0.791 0.879 18,102.960
2018-06-07 0.879 0.876 0.799 0.850 23,728.480
2018-06-08 0.846 0.865 0.757 0.829 11,158.450
2018-06-09 0.829 0.856 0.789 0.840 1,425.550
2018-06-10 0.840 0.764 0.683 0.764 37,285.350
2018-06-11 0.764 0.773 0.639 0.671 8,671.450
2018-06-12 0.674 0.690 0.613 0.654 9,300.250
2018-06-13 0.654 0.667 0.568 0.574 22,912.120
2018-06-14 0.574 0.751 0.586 0.586 11,557.730
2018-06-15 0.586 0.658 0.550 0.657 1,815.960
2018-06-16 0.657 0.691 0.646 0.685 3,775.700
2018-06-17 0.685 0.725 0.647 0.647 8,769.810
2018-06-18 0.647 0.693 0.628 0.692 5,177.470
2018-06-19 0.692 0.772 0.599 0.709 6,493.170
2018-06-20 0.709 0.706 0.650 0.681 64,157.200
2018-06-21 0.681 0.668 0.590 0.659 3,986.670
2018-06-22 0.659 0.623 0.510 0.591 8,743.720
2018-06-23 0.591 0.611 0.570 0.591 573.840
2018-06-24 0.591 0.606 0.478 0.558 31,995.790
2018-06-25 0.558 0.588 0.500 0.578 10,438.440
2018-06-26 0.578 0.557 0.474 0.532 3,599.420
2018-06-27 0.533 0.547 0.486 0.535 2,531.990
2018-06-28 0.535 0.535 0.506 0.506 606.570
2018-06-29 0.506 0.548 0.523 0.548 1,716.600
2018-06-30 0.548 0.593 0.544 0.569 5,223.940
2018-07-01 0.569 0.577 0.555 0.570 11,826.100
2018-07-02 0.570 0.662 0.577 0.625 17,888.410
2018-07-03 0.625 0.623 0.601 0.623 181.390
2018-07-04 0.623 0.724 0.630 0.717 15,718.570
2018-07-05 0.717 0.859 0.705 0.755 42,355.010
2018-07-06 0.753 0.978 0.735 0.735 55,190.370
2018-07-07 0.735 1.251 0.642 1.122 63,048.090
2018-07-08 1.123 1.313 0.928 1.087 57,121.010
2018-07-09 1.096 1.320 0.996 1.266 77,866.810
2018-07-10 1.266 1.302 0.963 1.187 207,204.290
2018-07-11 1.187 1.536 1.013 1.536 141,790.680
2018-07-12 1.536 1.649 1.104 1.424 103,438.680
2018-07-13 1.406 1.474 1.082 1.474 53,860.920
2018-07-14 1.474 1.604 1.048 1.048 17,787.610
2018-07-15 1.124 1.688 0.789 1.418 30,896.450
2018-07-16 1.418 1.653 0.935 1.629 80,048.670
2018-07-17 1.629 2.160 1.195 2.019 139,209.770
2018-07-18 2.019 2.045 1.191 2.034 116,179.270
2018-07-19 2.034 2.024 1.234 2.015 43,445.580
2018-07-20 2.015 1.930 1.356 1.784 34,068.740
2018-07-21 1.784 1.969 1.365 1.944 36,630.340
2018-07-22 1.944 2.038 1.891 2.038 57,692.250
2018-07-23 2.038 2.066 1.424 1.933 41,784.170
2018-07-24 1.933 2.233 1.329 1.917 129,701.040
2018-07-25 1.917 1.977 1.244 1.791 54,296.620
2018-07-26 1.791 1.930 1.057 1.217 15,218.490
2018-07-27 1.272 2.061 1.190 1.508 120,940.740
2018-07-28 1.508 2.076 1.503 1.952 29,768.510
2018-07-29 1.952 2.104 1.472 1.500 11,311.460
2018-07-30 1.500 2.100 1.277 1.527 54,580.290
2018-07-31 1.527 2.160 1.400 1.496 56,794.020
2018-08-01 1.496 2.300 1.454 2.267 167,548.190
2018-08-02 2.267 2.382 1.623 2.350 183,353.910
2018-08-03 2.350 2.640 1.741 1.881 120,818.810
2018-08-04 1.881 2.644 1.722 2.621 71,055.520
2018-08-05 2.621 2.634 1.854 2.494 107,626.670
2018-08-06 2.494 2.551 1.719 1.753 118,339.160
2018-08-07 1.753 2.301 1.435 2.301 131,550.420
2018-08-08 2.301 2.275 1.236 1.250 44,141.050
2018-08-09 1.250 2.435 1.238 2.435 87,003.010
2018-08-10 2.435 2.573 1.368 2.428 94,757.630
2018-08-11 2.428 2.703 1.928 2.531 148,464.640
2018-08-12 2.531 2.554 1.651 2.498 43,346.920
2018-08-13 2.498 2.672 1.366 2.432 97,091.080
2018-08-14 2.432 2.586 1.904 2.371 213,977.490
2018-08-15 2.371 2.686 2.117 2.494 71,279.770
2018-08-16 2.494 2.831 2.438 2.805 155,870.370
2018-08-17 2.805 3.341 2.668 3.306 160,991.720
2018-08-18 3.306 3.317 2.709 3.214 115,954.980
2018-08-19 3.214 3.266 2.856 3.128 28,326.760
2018-08-20 3.095 2.925 2.534 2.892 33,066.460
2018-08-21 2.892 3.036 2.515 2.834 68,376.820
2018-08-22 2.834 2.804 2.152 2.758 56,591.020
2018-08-23 2.758 2.824 2.294 2.730 13,396.550
2018-08-24 2.730 2.808 2.326 2.541 14,017.100
2018-08-25 2.541 2.675 2.355 2.622 25,404.450
2018-08-26 2.622 2.960 2.591 2.803 382,362.860
2018-08-27 2.803 2.981 2.795 2.964 39,607.460
2018-08-28 2.964 3.298 2.730 3.071 155,418.580
2018-08-29 3.015 3.652 2.918 3.268 143,579.810
2018-08-30 3.268 3.600 3.171 3.376 69,848.390
2018-08-31 3.376 3.464 3.211 3.270 19,531.060
2018-09-01 3.270 3.565 3.308 3.485 36,770.480
2018-09-02 3.485 3.590 3.225 3.275 19,719.140
2018-09-03 3.275 3.291 3.092 3.176 13,088.070
2018-09-04 3.176 3.366 3.080 3.272 608,657.080
2018-09-05 3.272 3.150 2.584 3.150 631,306.930
2018-09-06 3.150 3.408 3.069 3.142 108,915.140
2018-09-07 3.143 3.289 2.896 3.249 149,190.510
2018-09-08 3.249 3.241 2.859 3.097 241,293.340
2018-09-09 3.097 3.248 2.891 3.112 45,347.380
2018-09-10 3.112 3.566 3.004 3.280 106,958.960
2018-09-11 3.280 3.325 3.046 3.259 243,639.710
2018-09-12 3.259 3.324 3.049 3.185 129,984.500
2018-09-13 3.185 3.676 3.169 3.169 32,110.270
2018-09-14 3.169 3.409 3.091 3.344 29,488.030
2018-09-15 3.344 3.655 3.324 3.367 27,988.830
2018-09-16 3.366 3.544 3.161 3.236 14,228.140
2018-09-17 3.236 3.143 2.811 3.131 11,214.550
2018-09-18 3.131 3.732 2.995 3.107 197,827.850
2018-09-19 3.107 3.226 2.937 3.107 203,491.780
2018-09-20 3.107 3.551 3.248 3.248 38,270.570
2018-09-21 3.248 4.008 3.426 3.465 72,612.640
2018-09-22 3.465 3.559 3.231 3.349 38,394.010
2018-09-23 3.349 3.937 3.377 3.744 433,127.450
2018-09-24 3.744 3.715 3.478 3.701 518,667.100
2018-09-25 3.701 3.858 3.450 3.650 561,038.320
2018-09-26 3.650 3.693 3.483 3.483 54,919.180
2018-09-27 3.483 3.725 3.310 3.425 129,360.260
2018-09-28 3.425 3.346 3.157 3.257 11,719.920
2018-09-29 3.257 3.504 3.167 3.266 163,395.600
2018-09-30 3.257 3.342 3.205 3.289 69,423.550
2018-10-01 3.289 3.394 3.239 3.274 7,397.050
2018-10-02 3.274 3.266 3.144 3.230 5,156.600
2018-10-03 3.230 3.322 2.745 3.172 16,950.060
2018-10-04 3.172 3.260 3.142 3.204 7,997.150
2018-10-05 3.204 3.348 3.213 3.213 21,648.840
2018-10-06 3.213 3.261 3.165 3.230 13,470.620
2018-10-07 3.230 3.270 3.188 3.229 2,301.150
2018-10-08 3.229 3.364 3.195 3.279 14,086.320
2018-10-09 3.279 3.406 3.144 3.406 117,388.230
2018-10-10 3.406 3.422 3.257 3.264 38,457.590
2018-10-11 3.264 3.172 2.751 3.073 38,786.850
2018-10-12 3.073 3.263 3.071 3.247 19,437.520
2018-10-13 3.247 3.343 3.241 3.259 9,033.330
2018-10-14 3.259 3.358 3.178 3.358 15,198.340
2018-10-15 3.358 3.689 3.027 3.345 63,020.440
2018-10-16 3.345 3.336 3.181 3.292 3,030.550
2018-10-17 3.292 3.251 3.035 3.160 32,973.780
2018-10-18 3.160 3.139 2.928 3.094 16,104.360
2018-10-19 3.094 3.171 3.006 3.051 9,065.500
2018-10-20 3.051 3.113 2.955 3.113 15,701.940
2018-10-21 3.113 3.266 3.098 3.153 3,406.120
2018-10-22 3.153 3.180 3.038 3.113 6,709.600
2018-10-23 3.113 3.204 3.037 3.145 5,134.180
2018-10-24 3.145 3.174 3.026 3.101 5,796.920
2018-10-25 3.101 3.159 3.035 3.119 2,668.770
2018-10-26 3.119 3.193 3.018 3.134 7,594.940
2018-10-27 3.134 3.210 2.953 3.210 48,115.970
2018-10-28 3.210 3.239 3.097 3.129 52,575.620
2018-10-29 3.129 3.160 2.812 3.117 112,492.620
2018-10-30 3.117 3.178 2.990 3.159 21,625.310
2018-10-31 3.159 3.211 3.096 3.140 21,166.960
2018-11-01 3.140 3.160 2.939 3.049 18,606.610
2018-11-02 3.049 3.156 3.058 3.108 10,661.900
2018-11-03 3.108 3.132 3.032 3.106 19,222.910
2018-11-04 3.106 3.296 3.062 3.091 10,800.630
2018-11-05 3.091 3.353 3.055 3.252 13,411.700
2018-11-06 3.252 3.465 3.206 3.206 11,362.160
2018-11-07 3.205 3.279 3.148 3.213 46,192.470
2018-11-08 3.214 3.161 3.045 3.127 4,885.060
2018-11-09 3.127 3.158 2.986 3.057 8,728.290
2018-11-10 3.057 3.371 3.034 3.034 10,191.750
2018-11-11 3.034 3.140 3.029 3.084 3,116.010
2018-11-12 3.084 3.072 2.996 3.050 2,072.380
2018-11-13 3.050 3.039 2.906 2.977 18,952.030
2018-11-14 2.977 3.108 2.635 2.944 312,122.640
2018-11-15 2.944 3.019 2.768 2.877 23,944.060
2018-11-16 2.878 2.909 2.628 2.908 7,022.010
2018-11-17 2.908 2.897 2.775 2.848 11,184.920
2018-11-18 2.848 2.903 2.778 2.778 7,589.610
2018-11-19 2.779 2.533 1.304 1.718 118,291.410
2018-11-20 1.718 1.592 0.934 1.265 52,268.180
2018-11-21 1.265 1.326 1.225 1.271 8,713.750
2018-11-22 1.271 1.193 1.092 1.193 5,220.830
2018-11-23 1.193 1.182 1.049 1.122 4,444.520
2018-11-24 1.122 1.026 0.741 0.756 10,612.610
2018-11-25 0.756 0.956 0.783 0.919 4,408.510
2018-11-26 0.918 1.138 0.828 0.917 4,400.510
2018-11-27 0.917 1.074 0.860 0.925 470.670
2018-11-28 0.925 1.212 1.015 1.077 7,334.060
2018-11-29 1.077 1.088 0.996 1.014 4,718.750
2018-11-30 1.014 1.028 0.941 0.969 2,845.520
2018-12-01 0.969 1.166 0.974 1.040 4,626.210
2018-12-02 1.040 1.018 0.955 0.993 2,438.060
2018-12-03 0.993 0.927 0.759 0.830 16,132.820
2018-12-04 0.830 0.899 0.793 0.795 1,401.990
2018-12-05 0.795 0.782 0.691 0.742 5,856.970
2018-12-06 0.742 0.765 0.649 0.709 4,777.850
2018-12-07 0.709 0.759 0.616 0.662 10,193.670
2018-12-08 0.662 0.680 0.597 0.630 3,593.110
2018-12-09 0.630 0.670 0.609 0.633 1,352.340
2018-12-10 0.633 0.661 0.590 0.605 4,188.080
2018-12-11 0.605 0.606 0.564 0.606 3,054.460
2018-12-12 0.606 0.623 0.580 0.600 7,543.060
2018-12-13 0.600 0.587 0.550 0.554 5,815.320
2018-12-14 0.554 0.577 0.515 0.522 3,604.790
2018-12-15 0.522 0.539 0.513 0.532 485.360
2018-12-16 0.532 0.550 0.491 0.519 1,182.610
2018-12-17 0.519 0.639 0.576 0.578 7,343.140
2018-12-18 0.578 0.681 0.615 0.627 3,094.150
2018-12-19 0.627 0.646 0.586 0.624 7,976.920
2018-12-20 0.624 0.722 0.675 0.682 2,592.000
2018-12-21 0.682 0.690 0.606 0.615 4,780.790
2018-12-22 0.615 0.711 0.624 0.636 2,828.390
2018-12-23 0.636 0.707 0.614 0.643 4,005.520
2018-12-24 0.643 0.711 0.610 0.676 11,170.300
2018-12-25 0.676 0.654 0.599 0.629 5,015.540
2018-12-26 0.629 0.646 0.595 0.615 3,007.040
2018-12-27 0.615 0.602 0.517 0.572 2,841.240
2018-12-28 0.572 0.690 0.609 0.616 2,674.630
2018-12-29 0.616 0.624 0.574 0.575 2,892.790
2018-12-30 0.575 0.620 0.586 0.591 370.230
2018-12-31 0.591 0.601 0.545 0.577 1,636.620
2019-01-01 0.577 0.640 0.554 0.640 1,556.790
2019-01-02 0.640 0.702 0.598 0.598 2,081.480
2019-01-03 0.598 0.614 0.571 0.591 1,408.250
2019-01-04 0.591 0.655 0.600 0.600 9,248.930
2019-01-05 0.600 0.658 0.580 0.623 4,002.640
2019-01-06 0.623 0.696 0.620 0.679 2,857.290
2019-01-07 0.679 0.762 0.629 0.665 3,391.350
2019-01-08 0.665 0.669 0.617 0.647 5,687.360
2019-01-09 0.647 0.647 0.612 0.622 828.190
2019-01-10 0.622 0.632 0.526 0.559 1,912.080
2019-01-11 0.559 0.579 0.547 0.554 2,156.920
2019-01-12 0.554 0.573 0.544 0.572 674.700
2019-01-13 0.572 0.537 0.512 0.535 415.170
2019-01-14 0.535 0.636 0.569 0.571 1,284.480
2019-01-15 0.571 0.581 0.526 0.571 1,828.040
2019-01-16 0.571 0.601 0.546 0.569 1,168.420
2019-01-17 0.569 0.604 0.547 0.560 2,144.930
2019-01-18 0.560 0.559 0.546 0.556 334.890
2019-01-19 0.556 0.585 0.564 0.573 479.870
2019-01-20 0.573 0.575 0.535 0.538 773.990
2019-01-21 0.538 0.541 0.529 0.535 81.380
2019-01-22 0.535 0.584 0.537 0.544 278.720
2019-01-23 0.544 0.542 0.522 0.537 773.550
2019-01-24 0.537 0.546 0.522 0.545 1,248.470
2019-01-25 0.545 0.546 0.535 0.546 100.840
2019-01-26 0.546 0.548 0.548 0.548 359.370
2019-01-27 0.548 0.550 0.526 0.549 697.820
2019-01-28 0.549 0.534 0.269 0.423 16,308.770
2019-01-29 0.423 0.427 0.380 0.398 1,225.390
2019-01-30 0.398 0.513 0.411 0.445 586.670
2019-01-31 0.445 0.466 0.436 0.466 145.670
2019-02-01 0.466 0.490 0.451 0.477 909.420
2019-02-02 0.477 0.533 0.483 0.484 3,832.880
2019-02-03 0.484 0.506 0.468 0.493 824.980
2019-02-04 0.493 0.573 0.484 0.538 1,659.930
2019-02-05 0.538 0.616 0.493 0.615 5,028.880
2019-02-06 0.615 0.614 0.547 0.576 1,251.890
2019-02-07 0.576 0.619 0.538 0.619 2,417.880
2019-02-08 0.619 0.710 0.614 0.620 12,372.610
2019-02-09 0.620 0.658 0.620 0.632 2,867.070
2019-02-10 0.632 0.668 0.625 0.625 1,453.080
2019-02-11 0.625 0.601 0.513 0.554 2,792.150
2019-02-12 0.554 0.598 0.555 0.583 1,988.290
2019-02-13 0.583 0.582 0.555 0.567 2,640.370
2019-02-14 0.567 0.574 0.532 0.574 695.890
2019-02-15 0.574 0.580 0.546 0.546 482.050
2019-02-16 0.546 0.556 0.552 0.553 100.840
2019-02-17 0.553 0.610 0.580 0.580 1,758.530
2019-02-18 0.580 0.781 0.548 0.616 3,537.980
2019-02-19 0.616 0.838 0.576 0.615 8,883.160
2019-02-20 0.615 0.640 0.607 0.607 512.170
2019-02-21 0.607 0.627 0.585 0.612 4,105.120
2019-02-22 0.612 0.641 0.603 0.623 957.330
2019-02-23 0.623 0.709 0.667 0.709 1,114.630
2019-02-24 0.709 0.651 0.451 0.651 1,728.630
2019-02-25 0.651 0.678 0.527 0.650 1,355.610
2019-02-26 0.650 0.703 0.609 0.683 2,505.670
2019-02-27 0.683 0.710 0.615 0.687 5,362.250
2019-02-28 0.687 0.731 0.653 0.653 1,455.360
2019-03-01 0.653 0.666 0.652 0.659 705.000
2019-03-02 0.659 0.696 0.648 0.687 2,879.360
2019-03-03 0.687 0.698 0.602 0.658 1,267.960
2019-03-04 0.658 0.641 0.507 0.584 7,492.690
2019-03-05 0.584 0.759 0.624 0.635 6,367.350
2019-03-06 0.635 0.652 0.625 0.641 2,219.330
2019-03-07 0.641 0.659 0.620 0.637 3,586.760
2019-03-08 0.637 0.672 0.622 0.671 2,581.730
2019-03-09 0.671 0.711 0.677 0.691 2,527.460
2019-03-10 0.691 0.705 0.640 0.678 1,749.890
2019-03-11 0.678 0.694 0.641 0.651 862.500
2019-03-12 0.651 0.699 0.625 0.658 8,047.220
2019-03-13 0.658 0.730 0.651 0.696 20,690.800
2019-03-14 0.696 0.757 0.691 0.736 15,939.420
2019-03-15 0.736 0.795 0.737 0.741 4,880.490
2019-03-16 0.741 0.773 0.737 0.737 2,000.940
2019-03-17 0.737 0.741 0.721 0.730 891.940
2019-03-18 0.730 0.748 0.675 0.702 6,005.150
2019-03-19 0.702 0.725 0.694 0.709 329.080
2019-03-20 0.709 0.729 0.688 0.706 6,167.630
2019-03-21 0.706 0.709 0.669 0.680 5,193.500
2019-03-22 0.680 0.702 0.660 0.672 2,554.100
2019-03-23 0.672 0.694 0.658 0.663 4,341.760
2019-03-24 0.663 0.692 0.648 0.654 3,795.260
2019-03-25 0.654 0.683 0.643 0.663 3,014.040
2019-03-26 0.663 0.677 0.409 0.654 4,704.210
2019-03-27 0.654 0.699 0.660 0.688 6,953.450
2019-03-28 0.688 0.689 0.658 0.677 7,188.820
2019-03-29 0.677 0.717 0.679 0.687 11,615.600
2019-03-30 0.687 0.687 0.666 0.668 6,722.590
2019-03-31 0.668 0.674 0.661 0.665 7,188.960
2019-04-01 0.665 0.672 0.643 0.669 6,793.110
2019-04-02 0.669 1.037 0.772 0.869 35,052.990
2019-04-03 0.869 0.964 0.834 0.888 46,640.640
2019-04-04 0.888 0.961 0.827 0.855 16,156.660
2019-04-05 0.855 0.918 0.821 0.834 24,701.590
2019-04-06 0.834 0.859 0.800 0.827 105,077.310
2019-04-07 0.827 0.932 0.820 0.826 107,634.490
2019-04-08 0.826 0.865 0.813 0.836 64,273.030
2019-04-09 0.836 0.849 0.671 0.766 21,420.000
2019-04-10 0.766 0.781 0.695 0.759 46,956.570
2019-04-11 0.759 0.729 0.682 0.698 9,872.770
2019-04-12 0.698 0.715 0.649 0.661 41,017.670
2019-04-13 0.661 0.668 0.611 0.632 113,782.520
2019-04-14 0.632 0.654 0.612 0.619 53,051.330
2019-04-15 0.619 0.656 0.564 0.576 99,699.450
2019-04-16 0.576 0.687 0.539 0.604 54,398.000
2019-04-17 0.604 0.637 0.523 0.615 24,606.070
2019-04-18 0.615 0.756 0.618 0.685 8,034.030
2019-04-19 0.685 0.696 0.627 0.647 16,220.920
2019-04-20 0.647 0.660 0.594 0.628 20,533.100
2019-04-21 0.628 0.647 0.569 0.608 48,161.760
2019-04-22 0.608 0.632 0.581 0.629 14,711.110
2019-04-23 0.629 0.647 0.578 0.582 16,265.610
2019-04-24 0.582 0.626 0.558 0.591 14,695.300
2019-04-25 0.591 0.582 0.506 0.510 27,908.970
2019-04-26 0.510 0.550 0.502 0.547 17,071.500
2019-04-27 0.547 0.594 0.518 0.569 17,389.930
2019-04-28 0.572 0.594 0.554 0.570 20,454.690
2019-04-29 0.570 0.584 0.502 0.570 8,563.510
2019-04-30 0.570 0.600 0.572 0.578 5,283.490
2019-05-01 0.578 0.589 0.560 0.572 9,932.900
2019-05-02 0.572 0.572 0.545 0.551 10,355.270
2019-05-03 0.551 0.606 0.542 0.578 15,381.830
2019-05-04 0.578 0.585 0.538 0.561 12,863.140
2019-05-05 0.561 0.574 0.550 0.557 19,530.200
2019-05-06 0.557 0.622 0.572 0.579 9,477.650
2019-05-07 0.579 0.605 0.546 0.587 72,956.970
2019-05-08 0.587 0.650 0.582 0.632 121,173.740
2019-05-09 0.632 0.689 0.573 0.674 96,672.950
2019-05-10 0.674 0.768 0.681 0.767 224,665.360
2019-05-11 0.767 0.869 0.768 0.819 207,545.260
2019-05-12 0.819 0.827 0.688 0.743 22,288.580
2019-05-13 0.743 0.819 0.747 0.771 18,498.830
2019-05-14 0.771 0.868 0.781 0.798 83,413.500
2019-05-15 0.798 0.933 0.828 0.842 75,068.130
2019-05-16 0.842 0.926 0.749 0.777 145,599.330
2019-05-17 0.777 0.771 0.667 0.754 60,656.340
2019-05-18 0.754 0.751 0.681 0.703 105,978.970
2019-05-19 0.703 0.834 0.746 0.808 42,857.410
2019-05-20 0.808 0.798 0.739 0.783 19,386.250
2019-05-21 0.783 0.849 0.742 0.787 43,513.770
2019-05-22 0.787 0.770 0.702 0.755 28,262.480
2019-05-23 0.755 0.776 0.716 0.742 16,426.560
2019-05-24 0.742 0.831 0.724 0.799 14,156.990
2019-05-25 0.799 0.886 0.731 0.864 289,701.570
2019-05-26 0.864 1.021 0.872 0.964 33,090.530
2019-05-27 0.964 1.120 0.898 1.059 26,251.950
2019-05-28 1.059 1.218 1.034 1.214 73,249.570
2019-05-29 1.214 1.349 0.905 1.337 81,614.680
2019-05-30 1.337 1.262 1.009 1.116 27,670.780
2019-05-31 1.116 1.283 1.053 1.201 15,466.070
2019-06-01 1.201 1.195 1.112 1.167 13,046.530
2019-06-02 1.167 1.209 1.078 1.118 6,732.850
2019-06-03 1.118 1.418 1.022 1.302 50,442.450
2019-06-04 1.302 1.336 1.123 1.269 31,158.760
2019-06-05 1.269 1.328 1.001 1.190 8,452.880
2019-06-06 1.190 1.377 1.144 1.289 119,415.850
2019-06-07 1.289 1.445 1.244 1.409 17,241.000
2019-06-08 1.409 1.433 1.338 1.428 29,294.350
2019-06-09 1.428 1.438 1.323 1.396 16,756.820
2019-06-10 1.396 1.699 1.403 1.560 44,211.960
2019-06-11 1.560 1.733 1.514 1.666 73,930.400
2019-06-12 1.666 1.858 1.730 1.760 83,830.650
2019-06-13 1.760 1.841 1.597 1.840 138,657.520
2019-06-14 1.840 1.903 1.730 1.794 31,275.590
2019-06-15 1.794 1.835 1.747 1.785 23,318.950
2019-06-16 1.785 1.811 1.724 1.789 14,786.230
2019-06-17 1.789 1.872 1.759 1.826 6,887.540
2019-06-18 1.826 2.092 1.746 1.893 84,208.170
2019-06-19 1.893 2.027 1.892 1.991 563,034.650
2019-06-20 1.991 2.047 1.744 1.906 732,234.980
2019-06-21 1.906 2.131 1.870 1.957 286,023.120
2019-06-22 1.957 2.088 1.799 1.870 231,947.660
2019-06-23 1.870 1.932 1.780 1.836 36,915.970
2019-06-24 1.836 1.951 1.813 1.911 33,144.730
2019-06-25 1.911 2.012 1.893 1.976 37,056.760
2019-06-26 1.976 2.274 1.841 2.138 72,977.420
2019-06-27 2.138 2.002 1.745 1.965 155,587.560
2019-06-28 1.965 2.073 1.771 1.915 42,152.670
2019-06-29 1.915 2.097 1.763 1.880 16,292.120
2019-06-30 1.880 1.835 1.627 1.812 23,924.510
2019-07-01 1.812 1.904 1.711 1.788 83,098.530
2019-07-02 1.788 1.981 1.746 1.891 297,478.350
2019-07-03 1.891 2.051 1.840 1.984 37,611.800
2019-07-04 1.984 1.961 1.570 1.694 180,962.890
2019-07-05 1.694 1.768 1.405 1.632 111,443.960
2019-07-06 1.632 1.665 1.598 1.665 51,237.590
2019-07-07 1.665 1.783 1.634 1.741 258,130.930
2019-07-08 1.741 1.840 1.682 1.729 669,869.650
2019-07-09 1.729 1.745 1.466 1.649 137,454.410
2019-07-10 1.649 1.594 1.367 1.528 13,516.780
2019-07-11 1.528 1.554 1.255 1.462 240,853.420
2019-07-12 1.462 1.718 1.434 1.608 989,157.680
2019-07-13 1.608 1.674 1.530 1.599 213,380.060
2019-07-14 1.599 1.579 1.291 1.536 540,734.560
2019-07-15 1.536 1.708 1.419 1.476 484,704.890
2019-07-16 1.476 1.415 1.210 1.352 54,411.880
2019-07-17 1.352 1.550 1.276 1.313 228,918.270
2019-07-18 1.313 1.432 1.208 1.311 47,766.840
2019-07-19 1.311 1.351 1.237 1.248 20,166.190
2019-07-20 1.248 1.334 1.215 1.238 29,301.420
2019-07-21 1.238 1.251 1.129 1.175 17,306.090
2019-07-22 1.175 1.153 0.997 1.109 42,354.520
2019-07-23 1.109 1.099 0.857 0.937 64,642.150
2019-07-24 0.937 0.992 0.854 0.896 45,692.590
2019-07-25 0.896 0.955 0.875 0.906 22,189.380
2019-07-26 0.906 0.943 0.842 0.864 6,158.490
2019-07-27 0.864 0.848 0.777 0.786 14,367.180
2019-07-28 0.786 0.949 0.790 0.880 21,313.060
2019-07-29 0.880 0.888 0.775 0.793 40,529.370
2019-07-30 0.793 0.829 0.770 0.810 8,702.670
2019-07-31 0.810 0.859 0.777 0.794 70,969.220
2019-08-01 0.794 0.829 0.771 0.808 9,468.680
2019-08-02 0.808 0.856 0.792 0.824 16,176.060
2019-08-03 0.824 0.842 0.812 0.834 17,652.970
2019-08-04 0.834 0.843 0.802 0.822 13,617.180
2019-08-05 0.822 0.916 0.822 0.873 16,255.090
2019-08-06 0.873 0.883 0.799 0.813 25,508.520
2019-08-07 0.813 0.829 0.787 0.792 16,768.410
2019-08-08 0.792 0.800 0.717 0.741 17,911.890
2019-08-09 0.741 0.720 0.630 0.701 13,598.000
2019-08-10 0.701 0.789 0.676 0.748 24,879.760
2019-08-11 0.748 0.853 0.750 0.825 27,912.300
2019-08-12 0.825 0.905 0.783 0.869 12,770.020
2019-08-13 0.869 0.936 0.678 0.869 27,277.620
2019-08-14 0.869 0.896 0.736 0.866 26,901.060
2019-08-15 0.866 0.891 0.787 0.837 14,334.120
2019-08-16 0.837 0.913 0.786 0.870 21,382.470
2019-08-17 0.870 0.951 0.847 0.853 22,145.820
2019-08-18 0.853 0.927 0.839 0.881 27,714.640
2019-08-19 0.881 0.932 0.850 0.878 24,533.370
2019-08-20 0.878 0.887 0.828 0.863 14,400.910
2019-08-21 0.863 0.885 0.816 0.860 21,252.040
2019-08-22 0.860 0.895 0.851 0.872 20,440.340
2019-08-23 0.872 0.902 0.854 0.872 15,970.800
2019-08-24 0.872 0.875 0.831 0.852 25,997.870
2019-08-25 0.852 0.858 0.806 0.816 8,185.360
2019-08-26 0.816 0.867 0.792 0.817 20,382.360
2019-08-27 0.817 0.861 0.789 0.811 10,234.710
2019-08-28 0.811 0.864 0.731 0.792 15,864.370
2019-08-29 0.792 0.818 0.717 0.761 15,834.450
2019-08-30 0.761 0.846 0.709 0.768 12,349.700
2019-08-31 0.768 0.807 0.723 0.729 19,916.590
2019-09-01 0.729 0.748 0.699 0.722 13,549.110
2019-09-02 0.722 0.773 0.704 0.767 18,667.770
2019-09-03 0.767 0.792 0.710 0.719 7,492.760
2019-09-04 0.719 0.748 0.679 0.708 10,799.880
2019-09-05 0.708 0.742 0.694 0.704 9,067.790
2019-09-06 0.704 0.713 0.600 0.674 8,368.550
2019-09-07 0.674 0.709 0.627 0.637 13,650.240
2019-09-08 0.637 0.652 0.585 0.592 10,901.360
2019-09-09 0.592 1.337 0.521 0.604 150,364.020
2019-09-10 0.604 0.715 0.500 0.664 209,385.600
2019-09-11 0.664 0.756 0.649 0.700 55,223.390
2019-09-12 0.700 0.915 0.706 0.832 72,634.890
2019-09-13 0.832 0.843 0.719 0.747 26,923.680
2019-09-14 0.747 0.825 0.748 0.757 9,198.460
2019-09-15 0.757 0.760 0.716 0.728 11,829.710
2019-09-16 0.728 0.831 0.670 0.734 20,631.120
2019-09-17 0.734 0.849 0.738 0.781 48,699.410
2019-09-18 0.781 0.793 0.712 0.772 39,729.930
2019-09-19 0.772 0.956 0.791 0.850 11,333.240
2019-09-20 0.850 0.902 0.833 0.867 16,852.180
2019-09-21 0.867 0.862 0.734 0.795 9,990.350
2019-09-22 0.795 0.810 0.732 0.752 10,330.920
2019-09-23 0.752 0.720 0.585 0.677 5,050.030
2019-09-24 0.677 0.695 0.555 0.654 9,617.140
2019-09-25 0.654 0.815 0.642 0.740 21,092.760
2019-09-26 0.740 0.733 0.629 0.652 11,212.360
2019-09-27 0.652 0.702 0.670 0.678 10,967.700
2019-09-28 0.678 0.697 0.639 0.655 12,169.960
2019-09-29 0.655 0.649 0.593 0.620 10,304.340
2019-09-30 0.620 0.683 0.589 0.595 6,772.570
2019-10-01 0.595 0.614 0.528 0.578 7,451.830
2019-10-02 0.578 0.604 0.541 0.592 14,138.580
2019-10-03 0.592 0.642 0.520 0.546 11,665.860
2019-10-04 0.546 0.567 0.521 0.532 14,623.200
2019-10-05 0.532 0.568 0.503 0.506 8,622.740
2019-10-06 0.506 0.511 0.452 0.468 5,040.140
2019-10-07 0.468 0.499 0.443 0.467 18,970.010
2019-10-08 0.467 0.569 0.456 0.509 8,040.770
2019-10-09 0.509 0.562 0.440 0.467 13,289.960
2019-10-10 0.467 0.491 0.399 0.458 8,329.480
2019-10-11 0.458 0.436 0.370 0.426 12,497.360
2019-10-12 0.426 0.431 0.371 0.392 5,506.310
2019-10-13 0.392 0.401 0.315 0.371 12,353.730
2019-10-14 0.371 0.407 0.320 0.360 18,059.660
2019-10-15 0.360 0.388 0.330 0.345 17,053.270
2019-10-16 0.345 0.376 0.325 0.351 5,772.220
2019-10-17 0.351 0.383 0.339 0.356 12,518.700
2019-10-18 0.356 0.371 0.328 0.350 10,519.110
2019-10-19 0.350 0.354 0.333 0.339 15,151.050
2019-10-20 0.339 0.356 0.336 0.345 20,390.310
2019-10-21 0.345 0.344 0.323 0.327 29,532.180
2019-10-22 0.327 0.333 0.312 0.323 14,271.260
2019-10-23 0.323 0.325 0.266 0.304 22,654.910
2019-10-24 0.304 0.307 0.260 0.273 4,912.260
2019-10-25 0.273 0.338 0.293 0.331 10,956.730
2019-10-26 0.331 0.365 0.303 0.344 21,957.320
2019-10-27 0.344 0.402 0.334 0.397 24,164.450
2019-10-28 0.397 0.450 0.371 0.434 45,641.530
2019-10-29 0.434 0.495 0.433 0.475 42,295.960
2019-10-30 0.475 0.494 0.435 0.488 31,831.560
2019-10-31 0.488 0.493 0.467 0.487 13,839.730
2019-11-01 0.487 0.500 0.465 0.487 17,321.730
2019-11-02 0.487 0.514 0.477 0.505 10,591.330
2019-11-03 0.505 0.509 0.477 0.486 8,704.250
2019-11-04 0.486 0.525 0.470 0.512 30,116.970
2019-11-05 0.512 0.527 0.398 0.481 41,176.270
2019-11-06 0.481 0.486 0.419 0.428 23,818.750
2019-11-07 0.428 0.437 0.400 0.404 12,326.260
2019-11-08 0.404 0.428 0.381 0.393 9,204.320
2019-11-09 0.393 0.498 0.395 0.455 38,982.140
2019-11-10 0.455 0.484 0.444 0.466 8,913.930
2019-11-11 0.466 0.473 0.442 0.469 7,521.450
2019-11-12 0.469 0.478 0.449 0.472 11,378.750
2019-11-13 0.472 0.503 0.443 0.481 24,119.350
2019-11-14 0.481 0.488 0.455 0.479 17,730.630
2019-11-15 0.479 0.485 0.464 0.474 11,763.790
2019-11-16 0.474 0.491 0.471 0.486 12,399.890
2019-11-17 0.486 0.494 0.469 0.472 19,587.110
2019-11-18 0.472 0.471 0.448 0.462 15,921.190
2019-11-19 0.462 0.460 0.428 0.434 15,149.120
2019-11-20 0.434 0.455 0.425 0.427 13,826.360
2019-11-21 0.427 0.423 0.392 0.413 12,738.280
2019-11-22 0.413 0.410 0.351 0.368 28,468.100
2019-11-23 0.368 0.388 0.370 0.380 14,034.040
2019-11-24 0.380 0.372 0.344 0.362 11,788.010
2019-11-25 0.362 0.389 0.331 0.332 21,165.420
2019-11-26 0.332 0.354 0.320 0.349 19,237.740
2019-11-27 0.349 0.366 0.342 0.360 16,134.170
2019-11-28 0.360 0.400 0.339 0.397 27,681.540
2019-11-29 0.397 0.411 0.392 0.405 11,941.750
2019-11-30 0.405 0.418 0.390 0.405 26,378.490
2019-12-01 0.405 0.407 0.387 0.398 16,979.800
2019-12-02 0.398 0.406 0.381 0.403 15,087.080
2019-12-03 0.403 0.407 0.367 0.403 19,204.590
2019-12-04 0.403 0.403 0.376 0.394 16,300.490
2019-12-05 0.394 0.404 0.382 0.389 12,124.830
2019-12-06 0.389 0.406 0.362 0.396 18,684.780
2019-12-07 0.396 0.405 0.363 0.401 5,457.280
2019-12-08 0.401 0.416 0.398 0.401 7,029.390
2019-12-09 0.401 0.467 0.387 0.436 14,176.020
2019-12-10 0.436 0.439 0.421 0.423 7,645.860
2019-12-11 0.423 0.423 0.393 0.418 4,941.320
2019-12-12 0.418 0.426 0.368 0.381 10,659.900
2019-12-13 0.381 0.390 0.375 0.381 7,768.380
2019-12-14 0.381 0.381 0.367 0.374 5,179.400
2019-12-15 0.374 0.382 0.366 0.378 9,922.570
2019-12-16 0.378 0.382 0.344 0.355 7,892.290
2019-12-17 0.355 0.344 0.312 0.322 18,097.070
2019-12-18 0.322 0.365 0.331 0.336 44,651.030
2019-12-19 0.336 0.338 0.320 0.332 8,991.500
2019-12-20 0.332 0.335 0.324 0.333 7,584.210
2019-12-21 0.333 0.341 0.328 0.336 6,166.910
2019-12-22 0.336 0.354 0.324 0.340 6,142.090
2019-12-23 0.340 0.347 0.311 0.346 7,207.070
2019-12-24 0.346 0.373 0.315 0.354 13,893.070
2019-12-25 0.354 0.362 0.331 0.352 7,667.620
2019-12-26 0.352 0.383 0.340 0.369 10,382.450
2019-12-27 0.369 0.427 0.362 0.372 2,106.730
2019-12-28 0.372 0.384 0.373 0.376 1,302.360
2019-12-29 0.376 0.395 0.370 0.382 3,950.970
2019-12-30 0.382 0.481 0.352 0.446 12,166.430
2019-12-31 0.446 0.483 0.366 0.398 10,774.420
2020-01-01 0.398 0.404 0.350 0.366 7,813.990
2020-01-02 0.366 0.362 0.335 0.354 7,411.840
2020-01-03 0.354 0.381 0.368 0.371 10,074.320
2020-01-04 0.371 0.373 0.367 0.370 7,063.020
2020-01-05 0.370 0.384 0.365 0.375 10,282.750
2020-01-06 0.375 0.437 0.385 0.431 10,525.980
2020-01-07 0.431 0.433 0.396 0.404 10,862.580
2020-01-08 0.404 0.398 0.363 0.382 12,794.450
2020-01-09 0.382 0.381 0.354 0.371 10,722.820
2020-01-10 0.371 0.397 0.358 0.364 7,295.350
2020-01-11 0.364 0.367 0.327 0.344 8,101.180
2020-01-12 0.344 0.355 0.342 0.345 8,702.290
2020-01-13 0.345 0.346 0.337 0.340 7,922.140
2020-01-14 0.340 0.425 0.348 0.370 11,724.650
2020-01-15 0.370 0.385 0.356 0.359 10,787.530
2020-01-16 0.359 0.372 0.349 0.356 6,068.520
2020-01-17 0.356 0.392 0.337 0.389 9,792.880
2020-01-18 0.389 0.400 0.369 0.388 8,001.620
2020-01-19 0.388 0.384 0.359 0.362 5,124.000
2020-01-20 0.362 0.378 0.352 0.361 8,654.150
2020-01-21 0.361 0.386 0.360 0.362 3,891.840
2020-01-22 0.362 0.366 0.355 0.360 5,987.750
2020-01-23 0.360 0.355 0.325 0.348 9,379.560
2020-01-24 0.348 0.356 0.330 0.349 7,398.770
2020-01-25 0.349 0.349 0.321 0.345 9,013.740
2020-01-26 0.345 0.364 0.335 0.357 6,044.540
2020-01-27 0.357 0.366 0.340 0.352 4,607.310
2020-01-28 0.352 0.364 0.341 0.347 4,661.500
2020-01-29 0.347 0.346 0.310 0.333 11,953.490
2020-01-30 0.333 0.368 0.340 0.350 9,446.240
2020-01-31 0.350 0.342 0.324 0.335 6,788.050
2020-02-01 0.335 0.344 0.330 0.331 4,451.610
2020-02-02 0.331 0.339 0.305 0.335 7,363.820
2020-02-03 0.335 0.342 0.307 0.326 5,946.460
2020-02-04 0.326 0.338 0.308 0.334 5,751.650
2020-02-05 0.334 0.365 0.313 0.324 9,245.110
2020-02-06 0.324 0.354 0.304 0.346 12,990.520
2020-02-07 0.346 0.374 0.336 0.371 8,049.540
2020-02-08 0.371 0.377 0.338 0.357 10,411.690
2020-02-09 0.357 0.405 0.349 0.371 7,885.270
2020-02-10 0.371 0.367 0.343 0.352 9,556.310
2020-02-11 0.352 0.388 0.348 0.351 10,274.220
2020-02-12 0.351 0.395 0.317 0.362 17,546.660
2020-02-13 0.362 0.365 0.309 0.330 10,796.690
2020-02-14 0.330 0.366 0.315 0.323 15,615.000
2020-02-15 0.323 0.311 0.293 0.308 10,458.330
2020-02-16 0.308 0.303 0.245 0.253 17,727.120
2020-02-17 0.253 0.297 0.210 0.235 16,762.930
2020-02-18 0.235 0.264 0.216 0.256 9,710.110
2020-02-19 0.256 0.281 0.229 0.264 9,804.260
2020-02-20 0.264 0.288 0.254 0.284 16,309.120
2020-02-21 0.284 0.319 0.286 0.298 13,077.140
2020-02-22 0.298 0.337 0.292 0.325 7,753.960
2020-02-23 0.325 0.375 0.313 0.349 15,533.550
2020-02-24 0.349 0.349 0.318 0.328 3,456.010
2020-02-25 0.328 0.304 0.217 0.276 6,951.800
2020-02-26 0.276 0.286 0.194 0.264 20,088.230
2020-02-27 0.264 0.283 0.251 0.268 3,473.820
2020-02-28 0.268 0.275 0.236 0.271 6,218.720
2020-02-29 0.271 0.263 0.245 0.262 8,175.210
2020-03-01 0.262 0.271 0.254 0.262 5,217.130
2020-03-02 0.262 0.287 0.253 0.264 7,128.570
2020-03-03 0.264 0.261 0.231 0.236 9,616.980
2020-03-04 0.236 0.253 0.233 0.235 12,759.600
2020-03-05 0.235 0.244 0.211 0.239 18,832.060
2020-03-06 0.239 0.261 0.238 0.244 11,862.630
2020-03-07 0.244 0.247 0.219 0.228 33,873.760
2020-03-08 0.228 0.202 0.187 0.202 14,727.610
2020-03-09 0.202 0.219 0.167 0.181 12,916.740
2020-03-10 0.181 0.182 0.161 0.168 8,480.830
2020-03-11 0.168 0.181 0.150 0.155 11,666.360
2020-03-12 0.155 0.102 0.071 0.072 5,359.600
2020-03-13 0.072 0.131 0.060 0.102 6,524.170
2020-03-14 0.102 0.109 0.087 0.101 2,743.270
2020-03-15 0.101 0.126 0.100 0.118 14,703.680
2020-03-16 0.118 0.113 0.094 0.099 8,103.750
2020-03-17 0.099 0.114 0.097 0.100 2,827.240
2020-03-18 0.100 0.107 0.098 0.103 4,212.340
2020-03-19 0.103 0.129 0.112 0.119 8,395.040
2020-03-20 0.119 0.126 0.111 0.119 3,378.630
2020-03-21 0.119 0.121 0.111 0.114 4,157.600
2020-03-22 0.114 0.111 0.101 0.108 3,003.060
2020-03-23 0.108 0.123 0.112 0.118 2,892.230
2020-03-24 0.118 0.122 0.113 0.119 3,473.090
2020-03-25 0.119 0.120 0.113 0.119 5,956.090
2020-03-26 0.119 0.122 0.118 0.120 4,225.560
2020-03-27 0.120 0.116 0.109 0.113 3,743.150
2020-03-28 0.113 0.119 0.110 0.112 7,545.240
2020-03-29 0.112 0.107 0.101 0.104 4,751.250
2020-03-30 0.104 0.113 0.108 0.112 3,806.920
2020-03-31 0.112 0.116 0.109 0.110 2,792.990
2020-04-01 0.110 0.119 0.110 0.112 3,361.440
2020-04-02 0.112 0.117 0.105 0.110 3,011.510
2020-04-03 0.110 0.114 0.105 0.107 3,293.990
2020-04-04 0.107 0.110 0.103 0.106 5,048.340
2020-04-05 0.106 0.105 0.099 0.102 3,731.040
2020-04-06 0.102 0.123 0.110 0.112 4,238.860
2020-04-07 0.112 0.113 0.102 0.110 5,554.590
2020-04-08 0.110 0.119 0.100 0.108 5,734.800
2020-04-09 0.108 0.117 0.102 0.111 4,708.600
2020-04-10 0.111 0.106 0.090 0.092 4,075.300
2020-04-11 0.092 0.105 0.090 0.098 6,479.800
2020-04-12 0.098 0.099 0.090 0.095 5,455.310
2020-04-13 0.095 0.098 0.088 0.096 6,070.460
2020-04-14 0.096 0.099 0.091 0.095 4,357.250
2020-04-15 0.095 0.096 0.090 0.095 3,271.870
2020-04-16 0.095 0.113 0.099 0.101 3,708.450
2020-04-17 0.101 0.102 0.099 0.101 3,091.060
2020-04-18 0.101 0.111 0.095 0.101 4,137.730
2020-04-19 0.101 0.102 0.088 0.098 3,573.600
2020-04-20 0.098 0.094 0.080 0.090 8,537.900
2020-04-21 0.090 0.097 0.087 0.090 2,534.850
2020-04-22 0.090 0.103 0.082 0.089 3,287.860
2020-04-23 0.089 0.097 0.080 0.096 3,870.820
2020-04-24 0.096 0.098 0.082 0.094 5,360.300
2020-04-25 0.094 0.110 0.090 0.104 7,142.970
2020-04-26 0.104 0.108 0.098 0.099 5,012.550
2020-04-27 0.099 0.100 0.090 0.093 4,483.520
2020-04-28 0.093 0.095 0.086 0.093 5,700.410
2020-04-29 0.093 0.115 0.096 0.115 6,151.990
2020-04-30 0.115 0.117 0.098 0.110 5,840.660
2020-05-01 0.110 0.119 0.100 0.114 4,058.060
2020-05-02 0.114 0.122 0.115 0.120 9,276.240
2020-05-03 0.120 0.121 0.115 0.117 7,038.180
2020-05-04 0.117 0.134 0.112 0.116 5,472.820
2020-05-05 0.116 0.116 0.103 0.111 5,007.490
2020-05-06 0.111 0.111 0.104 0.111 5,319.360
2020-05-07 0.111 0.118 0.114 0.116 8,497.940
2020-05-08 0.116 0.120 0.107 0.110 3,526.630
2020-05-09 0.110 0.112 0.101 0.105 10,545.660
2020-05-10 0.105 0.121 0.093 0.099 8,098.640
2020-05-11 0.099 0.118 0.096 0.104 6,667.330
2020-05-12 0.104 0.122 0.094 0.107 5,599.750
2020-05-13 0.107 0.115 0.099 0.100 5,463.330
2020-05-14 0.100 0.109 0.097 0.106 4,645.480
2020-05-15 0.106 0.127 0.100 0.120 4,410.460
2020-05-16 0.120 0.124 0.112 0.114 4,635.600
2020-05-17 0.114 0.119 0.114 0.115 3,814.910
2020-05-18 0.115 0.122 0.115 0.117 8,130.240
2020-05-19 0.117 0.124 0.116 0.121 2,537.350
2020-05-20 0.121 0.120 0.112 0.114 2,917.880
2020-05-21 0.114 0.117 0.105 0.115 3,341.470
2020-05-22 0.115 0.127 0.110 0.114 2,155.810
2020-05-23 0.114 0.117 0.109 0.113 6,262.190
2020-05-24 0.113 0.116 0.108 0.112 2,786.140
2020-05-25 0.112 0.116 0.100 0.111 4,463.350
2020-05-26 0.111 0.118 0.108 0.117 3,239.920
2020-05-27 0.117 0.122 0.117 0.118 11,517.850
2020-05-28 0.118 0.127 0.116 0.116 181,553.990
2020-05-29 0.116 0.119 0.113 0.113 4,935.360
2020-05-30 0.113 0.128 0.113 0.115 6,051.100
2020-05-31 0.115 0.114 0.108 0.112 4,236.000
2020-06-01 0.112 0.128 0.113 0.114 7,412.890
2020-06-02 0.114 0.150 0.109 0.120 9,340.700
2020-06-03 0.120 0.124 0.113 0.116 6,189.240
2020-06-04 0.116 0.116 0.111 0.112 6,768.050
2020-06-05 0.112 0.114 0.107 0.109 6,380.820
2020-06-06 0.109 0.115 0.108 0.113 10,468.150
2020-06-07 0.113 0.116 0.109 0.111 7,480.490
2020-06-08 0.111 0.122 0.110 0.116 11,683.360
2020-06-09 0.116 0.116 0.108 0.112 4,792.030
2020-06-10 0.112 0.118 0.111 0.115 7,991.520
2020-06-11 0.115 0.115 0.102 0.112 5,929.920
2020-06-12 0.112 0.118 0.110 0.112 6,401.680
2020-06-13 0.112 0.114 0.107 0.109 8,490.270
2020-06-14 0.109 0.109 0.103 0.106 9,079.130
2020-06-15 0.106 0.109 0.102 0.105 8,629.100
2020-06-16 0.105 0.111 0.106 0.109 6,157.880
2020-06-17 0.109 0.110 0.106 0.106 4,673.260
2020-06-18 0.106 0.115 0.105 0.110 8,520.130
2020-06-19 0.110 0.113 0.107 0.108 5,344.340
2020-06-20 0.108 0.110 0.106 0.109 4,551.210
2020-06-21 0.109 0.109 0.103 0.107 6,603.830
2020-06-22 0.107 0.116 0.107 0.108 10,431.710
2020-06-23 0.108 0.110 0.107 0.108 5,398.840
2020-06-24 0.108 0.113 0.103 0.108 5,702.880
2020-06-25 0.108 0.110 0.103 0.104 3,295.490
2020-06-26 0.104 0.110 0.101 0.103 7,114.960
2020-06-27 0.103 0.106 0.098 0.101 9,959.780
2020-06-28 0.101 0.106 0.100 0.100 3,730.630
2020-06-29 0.100 0.104 0.101 0.102 6,006.580
2020-06-30 0.102 0.103 0.100 0.103 7,660.760
2020-07-01 0.103 0.105 0.095 0.100 6,422.010
2020-07-02 0.100 0.103 0.092 0.098 5,630.280
2020-07-03 0.098 0.102 0.092 0.098 4,226.090
2020-07-04 0.098 0.104 0.095 0.098 1,989.080
2020-07-05 0.098 0.100 0.095 0.099 7,629.130
2020-07-06 0.099 0.109 0.099 0.102 6,923.940
2020-07-07 0.102 0.108 0.098 0.103 9,350.130
2020-07-08 0.103 0.109 0.101 0.105 10,305.250
2020-07-09 0.105 0.110 0.099 0.106 4,125.550
2020-07-10 0.106 0.110 0.105 0.106 6,980.960
2020-07-11 0.106 0.118 0.105 0.110 6,282.130
2020-07-12 0.110 0.120 0.108 0.112 5,507.480
2020-07-13 0.112 0.112 0.099 0.108 6,970.420
2020-07-14 0.108 0.119 0.109 0.114 8,062.400
2020-07-15 0.114 0.118 0.102 0.113 6,093.820
2020-07-16 0.113 0.122 0.109 0.120 8,854.510
2020-07-17 0.120 0.184 0.119 0.146 13,056.520
2020-07-18 0.146 0.179 0.139 0.155 5,938.630
2020-07-19 0.155 0.173 0.131 0.160 4,793.140
2020-07-20 0.160 0.161 0.144 0.147 6,899.450
2020-07-21 0.147 0.169 0.132 0.166 10,335.190
2020-07-22 0.166 0.226 0.167 0.193 18,035.280
2020-07-23 0.193 0.207 0.181 0.186 7,662.170
2020-07-24 0.186 0.190 0.141 0.167 3,848.050
2020-07-25 0.167 0.210 0.161 0.183 6,865.530
2020-07-26 0.183 0.212 0.147 0.191 7,480.630
2020-07-27 0.191 0.200 0.172 0.185 6,804.640
2020-07-28 0.185 0.211 0.161 0.182 9,829.780
2020-07-29 0.182 0.217 0.167 0.207 7,806.540
2020-07-30 0.207 0.223 0.189 0.202 7,992.650
2020-07-31 0.202 0.215 0.173 0.193 11,709.320
2020-08-01 0.193 0.221 0.189 0.202 13,130.960
2020-08-02 0.202 0.226 0.177 0.193 7,263.180
2020-08-03 0.193 0.230 0.198 0.220 30,423.170
2020-08-04 0.220 0.233 0.198 0.202 9,949.320
2020-08-05 0.202 0.223 0.198 0.204 10,179.780
2020-08-06 0.204 0.208 0.190 0.195 7,251.800
2020-08-07 0.195 0.194 0.180 0.186 9,976.800
2020-08-08 0.186 0.197 0.187 0.188 8,027.570
2020-08-09 0.188 0.186 0.156 0.183 30,153.880
2020-08-10 0.183 0.196 0.158 0.172 11,106.070
2020-08-11 0.172 0.170 0.154 0.156 11,320.930
2020-08-12 0.156 0.163 0.155 0.162 12,241.120
2020-08-13 0.162 0.209 0.171 0.174 19,158.750
2020-08-14 0.174 0.191 0.146 0.176 29,876.560
2020-08-15 0.176 0.209 0.171 0.187 13,965.300
2020-08-16 0.187 0.213 0.173 0.183 29,257.450
2020-08-17 0.183 0.190 0.160 0.183 12,899.230
2020-08-18 0.183 0.207 0.165 0.179 16,398.830
2020-08-19 0.179 0.175 0.153 0.167 6,974.090
2020-08-20 0.167 0.205 0.161 0.171 21,012.890
2020-08-21 0.171 0.181 0.150 0.171 8,158.480
2020-08-22 0.171 0.185 0.171 0.179 8,139.190
2020-08-23 0.179 0.195 0.177 0.195 3,298.170
2020-08-24 0.195 0.210 0.180 0.203 8,250.510
2020-08-25 0.203 0.192 0.182 0.183 7,104.680
2020-08-26 0.183 0.192 0.183 0.190 12,141.300
2020-08-27 0.190 0.189 0.172 0.177 10,301.220
2020-08-28 0.177 0.188 0.178 0.182 10,916.020
2020-08-29 0.182 0.205 0.170 0.184 20,203.110
2020-08-30 0.184 0.221 0.186 0.199 14,149.040
2020-08-31 0.199 0.223 0.184 0.204 13,097.990
2020-09-01 0.204 0.227 0.194 0.201 14,377.880
2020-09-02 0.201 0.195 0.181 0.191 19,056.320
2020-09-03 0.191 0.186 0.158 0.171 7,655.200
2020-09-04 0.171 0.184 0.162 0.183 16,867.370
2020-09-05 0.183 0.185 0.152 0.172 9,882.360
2020-09-06 0.172 0.217 0.166 0.175 9,589.350
2020-09-07 0.175 0.222 0.172 0.191 6,314.610
2020-09-08 0.191 0.214 0.177 0.187 8,229.970
2020-09-09 0.187 0.196 0.168 0.187 6,022.430
2020-09-10 0.187 0.198 0.174 0.186 12,356.250
2020-09-11 0.186 0.210 0.177 0.198 10,478.980
2020-09-12 0.198 0.216 0.183 0.201 13,583.290
2020-09-13 0.201 0.228 0.180 0.192 7,874.560
2020-09-14 0.192 0.243 0.197 0.234 18,901.950
2020-09-15 0.234 0.233 0.175 0.211 11,090.040
2020-09-16 0.211 0.222 0.176 0.220 7,516.140
2020-09-17 0.220 0.236 0.197 0.218 6,574.060
2020-09-18 0.218 0.232 0.195 0.212 8,751.210
2020-09-19 0.212 0.228 0.194 0.210 633.340

Cryptocurrency Converter & Calculator

=