Rank 894
LEOcoin (LEO)
LEO
Just now
$ 1.854 (-5.26%)
Mkt. Cap.
$ 1.22 B
Vol. 24H
LEO 2.17 M ($ 4.19 M)
Open 24h
$ 1.957
Low/High 24h
$ 1.847 - $ 2.000
Last trade
LEO 7.999 ( $ 14.833) / Bitfinex
Loading chart ...

  

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For LEOcoin (LEO)

LEOcoin (LEO)
1.854 USD (-5.26%)
Rank

894
MARKET CAP

$ 1.22 B
VOLUME (24H)

$ 4.19 M

Historical data for LEOcoin (LEO)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2019-05-28 0.051 1.470 0.051 1.450 122,811.430
2019-05-29 1.450 1.530 1.410 1.530 3,752,404.480
2019-05-30 1.530 1.540 1.400 1.400 2,652,049.060
2019-05-31 1.400 1.510 1.400 1.490 1,077,940.330
2019-06-01 1.490 1.500 1.400 1.410 726,089.360
2019-06-02 1.410 1.480 1.410 1.420 813,565.790
2019-06-03 1.420 1.440 1.400 1.410 302,717.980
2019-06-04 1.410 1.500 1.350 1.470 1,586,463.370
2019-06-05 1.470 1.510 1.440 1.480 922,213.770
2019-06-06 1.480 1.650 1.480 1.650 2,291,613.310
2019-06-07 1.650 1.700 1.620 1.690 2,166,050.990
2019-06-08 1.690 1.730 1.640 1.720 2,175,264.900
2019-06-09 1.720 1.770 1.700 1.750 3,484,179.360
2019-06-10 1.750 1.930 1.750 1.913 7,302,009.400
2019-06-11 1.913 1.950 1.864 1.910 2,937,456.490
2019-06-12 1.910 1.975 1.890 1.970 4,438,657.110
2019-06-13 1.970 1.971 1.851 1.944 3,289,202.640
2019-06-14 1.944 1.957 1.835 1.928 4,815,424.610
2019-06-15 1.928 1.935 1.897 1.909 1,218,431.370
2019-06-16 1.909 1.915 1.870 1.879 1,953,602.870
2019-06-17 1.879 1.940 1.866 1.910 2,096,189.510
2019-06-18 1.910 1.923 1.850 1.870 2,590,927.430
2019-06-19 1.870 1.881 1.813 1.855 1,178,215.480
2019-06-20 1.855 1.915 1.850 1.893 3,851,540.360
2019-06-21 1.893 1.910 1.800 1.835 3,460,927.390
2019-06-22 1.835 1.867 1.720 1.845 3,221,270.830
2019-06-23 1.845 1.939 1.830 1.885 3,724,085.880
2019-06-24 1.885 1.902 1.838 1.899 1,717,791.630
2019-06-25 1.899 1.916 1.860 1.916 3,410,029.130
2019-06-26 1.916 2.000 1.853 1.872 5,802,098.550
2019-06-27 1.872 1.938 1.710 1.767 3,278,130.600
2019-06-28 1.767 1.905 1.720 1.823 1,764,576.030
2019-06-29 1.823 1.920 1.791 1.905 1,536,145.940
2019-06-30 1.905 1.920 1.750 1.760 1,384,857.120
2019-07-01 1.760 1.806 1.744 1.750 945,482.860
2019-07-02 1.750 1.760 1.660 1.729 3,542,111.520
2019-07-03 1.729 1.757 1.660 1.700 1,102,952.420
2019-07-04 1.700 1.806 1.690 1.790 1,324,512.990
2019-07-05 1.790 1.798 1.680 1.764 896,168.950
2019-07-06 1.764 1.770 1.710 1.712 447,241.090
2019-07-07 1.712 1.730 1.688 1.702 206,025.150
2019-07-08 1.702 1.704 1.600 1.609 1,193,726.280
2019-07-09 1.609 1.619 1.450 1.587 3,590,622.100
2019-07-10 1.587 1.590 1.490 1.504 2,026,320.810
2019-07-11 1.504 1.570 1.460 1.510 2,074,120.080
2019-07-12 1.510 1.527 1.423 1.491 1,295,940.560
2019-07-13 1.491 1.500 1.420 1.428 458,985.080
2019-07-14 1.428 1.440 1.390 1.411 1,394,305.410
2019-07-15 1.411 1.469 1.365 1.452 1,958,507.010
2019-07-16 1.452 1.460 1.330 1.349 1,986,758.860
2019-07-17 1.349 1.380 1.259 1.345 2,138,180.790
2019-07-18 1.345 1.345 1.230 1.330 2,208,913.800
2019-07-19 1.330 1.330 1.205 1.250 7,592,247.060
2019-07-20 1.250 1.386 1.210 1.260 1,287,133.600
2019-07-21 1.260 1.345 1.229 1.274 409,786.480
2019-07-22 1.274 1.347 1.270 1.300 831,528.540
2019-07-23 1.300 1.340 1.260 1.305 642,024.180
2019-07-24 1.305 1.328 1.272 1.321 733,356.630
2019-07-25 1.321 1.327 1.280 1.295 932,808.050
2019-07-26 1.295 1.320 1.259 1.278 1,315,387.540
2019-07-27 1.278 1.291 1.250 1.290 1,011,951.420
2019-07-28 1.290 1.291 1.246 1.285 303,635.770
2019-07-29 1.285 1.350 1.270 1.348 688,049.310
2019-07-30 1.348 1.359 1.290 1.335 1,486,421.400
2019-07-31 1.335 1.339 1.290 1.310 917,341.730
2019-08-01 1.310 1.317 1.280 1.309 1,800,212.800
2019-08-02 1.309 1.317 1.270 1.288 1,099,018.110
2019-08-03 1.288 1.325 1.283 1.325 897,329.520
2019-08-04 1.325 1.325 1.270 1.315 1,678,229.940
2019-08-05 1.315 1.324 1.286 1.323 1,903,371.590
2019-08-06 1.323 1.346 1.236 1.248 1,334,978.000
2019-08-07 1.248 1.268 1.245 1.268 400,077.560
2019-08-08 1.268 1.272 1.242 1.255 404,315.010
2019-08-09 1.255 1.255 1.210 1.230 1,207,198.180
2019-08-10 1.230 1.236 1.211 1.230 486,588.520
2019-08-11 1.230 1.355 1.225 1.313 1,597,433.490
2019-08-12 1.313 1.313 1.242 1.265 224,837.620
2019-08-13 1.265 1.266 1.230 1.232 155,301.130
2019-08-14 1.232 1.320 1.225 1.257 728,027.520
2019-08-15 1.257 1.260 1.210 1.227 393,861.600
2019-08-16 1.227 1.228 1.166 1.174 535,297.790
2019-08-17 1.174 1.314 1.161 1.217 1,421,411.680
2019-08-18 1.217 1.320 1.205 1.318 1,599,743.150
2019-08-19 1.318 1.331 1.276 1.330 469,671.280
2019-08-20 1.330 1.350 1.291 1.314 736,941.850
2019-08-21 1.314 1.315 1.175 1.205 1,586,429.870
2019-08-22 1.205 1.222 1.179 1.219 1,143,510.610
2019-08-23 1.219 1.219 1.185 1.210 409,317.380
2019-08-24 1.210 1.210 1.160 1.170 948,913.870
2019-08-25 1.170 1.200 1.165 1.170 512,168.030
2019-08-26 1.170 1.218 1.150 1.189 1,337,388.090
2019-08-27 1.189 1.199 1.170 1.193 254,147.760
2019-08-28 1.193 1.193 1.150 1.157 713,245.640
2019-08-29 1.157 1.158 1.135 1.140 930,609.540
2019-08-30 1.140 1.146 1.131 1.139 288,800.650
2019-08-31 1.139 1.143 1.116 1.138 1,025,974.590
2019-09-01 1.138 1.153 1.110 1.153 511,152.250
2019-09-02 1.153 1.153 0.022 1.145 568,448.600
2019-09-03 1.145 1.145 1.120 1.129 359,932.670
2019-09-04 1.129 1.129 1.100 1.100 421,243.480
2019-09-05 1.100 1.112 1.070 1.073 1,321,243.980
2019-09-06 1.073 1.073 1.056 1.060 749,061.870
2019-09-07 1.060 1.069 1.060 1.065 142,546.800
2019-09-08 1.065 1.073 1.063 1.070 176,286.680
2019-09-09 1.070 1.073 1.050 1.053 529,980.570
2019-09-10 1.053 1.062 1.047 1.058 2,909,179.410
2019-09-11 1.058 1.070 1.055 1.069 337,465.570
2019-09-12 1.069 1.076 1.065 1.071 361,192.040
2019-09-13 1.071 1.075 1.034 1.055 2,412,948.260
2019-09-14 1.055 1.060 1.046 1.059 604,616.950
2019-09-15 1.059 1.075 1.059 1.074 261,518.570
2019-09-16 1.074 1.089 1.060 1.086 705,734.540
2019-09-17 1.086 1.117 1.081 1.111 681,919.800
2019-09-18 1.111 1.122 1.103 1.106 302,904.200
2019-09-19 1.106 1.107 1.091 1.095 287,347.440
2019-09-20 1.095 1.096 1.079 1.084 117,592.880
2019-09-21 1.084 1.087 1.079 1.080 39,594.500
2019-09-22 1.080 1.085 1.075 1.079 87,702.650
2019-09-23 1.079 1.081 1.058 1.061 682,381.410
2019-09-24 1.061 1.076 1.045 1.055 1,843,937.230
2019-09-25 1.055 1.059 1.045 1.048 599,154.760
2019-09-26 1.048 1.050 1.044 1.048 1,136,545.260
2019-09-27 1.048 1.053 1.041 1.048 3,954,604.250
2019-09-28 1.048 1.055 1.042 1.054 4,596,509.550
2019-09-29 1.054 1.054 1.041 1.044 323,199.900
2019-09-30 1.044 1.046 1.041 1.042 1,006,273.280
2019-10-01 1.042 1.045 1.040 1.040 1,187,250.860
2019-10-02 1.040 1.054 1.040 1.043 3,055,097.250
2019-10-03 1.043 1.044 1.039 1.043 1,267,680.390
2019-10-04 1.043 1.043 1.039 1.042 167,726.670
2019-10-05 1.042 1.042 1.032 1.040 371,962.830
2019-10-06 1.040 1.040 0.958 0.966 2,917,599.240
2019-10-07 0.966 0.969 0.950 0.955 526,607.430
2019-10-08 0.955 0.965 0.946 0.965 585,859.620
2019-10-09 0.965 1.015 0.941 0.977 2,639,555.220
2019-10-10 0.977 1.014 0.965 1.014 829,630.310
2019-10-11 1.014 1.014 0.977 1.002 322,480.110
2019-10-12 1.002 1.006 0.998 1.000 56,154.350
2019-10-13 1.000 1.003 0.990 1.000 44,601.200
2019-10-14 1.000 1.000 0.965 0.981 190,187.290
2019-10-15 0.981 1.005 0.979 1.000 145,701.940
2019-10-16 1.000 1.007 0.992 0.995 210,841.490
2019-10-17 0.995 1.025 0.986 1.023 307,996.400
2019-10-18 1.023 1.023 1.002 1.010 147,679.450
2019-10-19 1.010 1.023 1.002 1.019 122,697.490
2019-10-20 1.019 1.025 1.013 1.025 161,607.670
2019-10-21 1.025 1.026 1.007 1.011 123,024.540
2019-10-22 1.011 1.014 0.981 0.988 334,690.790
2019-10-23 0.988 0.992 0.952 0.971 514,380.200
2019-10-24 0.971 0.971 0.948 0.960 350,997.600
2019-10-25 0.960 0.985 0.949 0.985 245,076.110
2019-10-26 0.985 1.007 0.973 1.005 371,497.290
2019-10-27 1.005 1.009 0.995 1.001 234,033.890
2019-10-28 1.001 1.008 0.961 0.965 377,211.770
2019-10-29 0.965 0.965 0.951 0.958 409,191.550
2019-10-30 0.958 0.960 0.950 0.958 370,688.820
2019-10-31 0.958 1.008 0.954 1.002 602,251.210
2019-11-01 1.002 1.004 0.982 1.004 258,470.250
2019-11-02 1.004 1.015 1.000 1.008 149,320.310
2019-11-03 1.008 1.015 1.007 1.013 68,874.850
2019-11-04 1.013 1.024 1.000 1.011 203,668.550
2019-11-05 1.011 1.020 0.997 1.000 203,003.510
2019-11-06 1.000 1.009 0.983 0.985 99,369.280
2019-11-07 0.985 0.995 0.980 0.995 391,469.650
2019-11-08 0.995 0.995 0.981 0.995 208,170.000
2019-11-09 0.995 0.999 0.973 0.976 112,238.620
2019-11-10 0.976 1.004 0.971 1.002 374,025.310
2019-11-11 1.002 1.004 0.970 0.979 212,762.680
2019-11-12 0.979 0.988 0.973 0.988 177,802.540
2019-11-13 0.988 0.990 0.961 0.962 135,517.410
2019-11-14 0.962 0.964 0.957 0.960 207,344.940
2019-11-15 0.960 0.981 0.956 0.969 319,406.800
2019-11-16 0.969 0.976 0.964 0.970 213,079.210
2019-11-17 0.970 0.978 0.969 0.977 75,446.380
2019-11-18 0.977 0.980 0.962 0.968 188,897.250
2019-11-19 0.968 0.973 0.956 0.965 213,093.850
2019-11-20 0.965 0.967 0.958 0.960 175,594.270
2019-11-21 0.960 0.962 0.949 0.951 399,683.910
2019-11-22 0.951 0.971 0.928 0.956 924,951.840
2019-11-23 0.956 0.963 0.928 0.945 303,973.260
2019-11-24 0.945 0.974 0.006 0.938 386,680.600
2019-11-25 0.938 0.971 0.920 0.920 563,162.330
2019-11-26 0.920 0.930 0.919 0.923 268,665.200
2019-11-27 0.923 0.929 0.918 0.926 567,730.030
2019-11-28 0.926 0.994 0.022 0.925 315,178.060
2019-11-29 0.925 0.929 0.918 0.920 287,067.210
2019-11-30 0.920 0.925 0.918 0.922 127,309.450
2019-12-01 0.922 0.936 0.602 0.929 181,425.460
2019-12-02 0.929 0.929 0.000 0.923 168,188.610
2019-12-03 0.923 0.929 0.918 0.923 143,013.440
2019-12-04 0.923 0.927 0.016 0.926 186,313.780
2019-12-05 0.926 0.930 0.925 0.928 136,615.410
2019-12-06 0.928 0.931 0.921 0.926 263,658.880
2019-12-07 0.926 0.926 0.910 0.916 304,079.750
2019-12-08 0.916 0.925 0.909 0.924 214,257.400
2019-12-09 0.924 0.925 0.908 0.916 229,321.840
2019-12-10 0.916 0.916 0.900 0.907 540,368.960
2019-12-11 0.907 0.908 0.892 0.900 369,810.030
2019-12-12 0.900 0.900 0.886 0.892 418,874.280
2019-12-13 0.892 0.892 0.885 0.891 208,097.190
2019-12-14 0.891 0.894 0.880 0.880 302,933.990
2019-12-15 0.880 0.883 0.874 0.878 193,461.440
2019-12-16 0.878 0.883 0.869 0.871 214,119.140
2019-12-17 0.871 0.900 0.848 0.890 1,081,819.940
2019-12-18 0.890 0.894 0.848 0.871 583,866.350
2019-12-19 0.871 0.878 0.837 0.854 930,456.970
2019-12-20 0.854 0.882 0.837 0.859 248,412.570
2019-12-21 0.859 0.863 0.837 0.863 283,557.860
2019-12-22 0.863 0.885 0.839 0.882 286,807.330
2019-12-23 0.882 0.885 0.821 0.829 770,154.730
2019-12-24 0.829 0.830 0.809 0.811 441,395.930
2019-12-25 0.811 0.826 0.810 0.825 85,058.850
2019-12-26 0.825 0.842 0.810 0.842 164,908.560
2019-12-27 0.842 0.843 0.814 0.826 238,081.900
2019-12-28 0.826 0.839 0.809 0.823 184,052.750
2019-12-29 0.823 0.828 0.810 0.826 88,812.790
2019-12-30 0.826 0.828 0.805 0.821 193,063.700
2019-12-31 0.821 0.824 0.809 0.819 317,700.670
2020-01-01 0.819 0.824 0.818 0.824 70,541.970
2020-01-02 0.824 0.834 0.820 0.832 63,151.450
2020-01-03 0.832 0.856 0.826 0.855 114,313.550
2020-01-04 0.855 0.855 0.842 0.849 21,156.100
2020-01-05 0.849 0.858 0.849 0.852 24,654.050
2020-01-06 0.852 0.873 0.851 0.873 74,271.320
2020-01-07 0.873 0.889 0.860 0.889 155,125.150
2020-01-08 0.889 0.902 0.885 0.899 196,289.620
2020-01-09 0.899 0.900 0.860 0.866 172,388.790
2020-01-10 0.866 0.913 0.859 0.877 155,891.760
2020-01-11 0.877 0.881 0.855 0.861 236,277.910
2020-01-12 0.861 0.871 0.852 0.869 29,313.190
2020-01-13 0.869 0.869 0.843 0.845 65,345.960
2020-01-14 0.845 0.894 0.844 0.894 229,081.830
2020-01-15 0.894 0.919 0.874 0.910 280,161.000
2020-01-16 0.910 0.910 0.861 0.865 206,327.680
2020-01-17 0.865 0.910 0.861 0.895 704,743.020
2020-01-18 0.895 0.915 0.876 0.909 590,835.810
2020-01-19 0.909 0.911 0.873 0.877 989,524.840
2020-01-20 0.877 0.900 0.869 0.877 509,404.120
2020-01-21 0.877 0.902 0.877 0.901 73,248.980
2020-01-22 0.901 0.905 0.881 0.896 92,251.270
2020-01-23 0.896 0.908 0.859 0.908 737,502.820
2020-01-24 0.908 0.912 0.893 0.907 212,741.290
2020-01-25 0.907 0.910 0.892 0.898 97,588.180
2020-01-26 0.898 0.903 0.890 0.891 114,899.650
2020-01-27 0.891 0.905 0.891 0.901 82,448.410
2020-01-28 0.901 0.910 0.893 0.910 279,134.220
2020-01-29 0.910 0.910 0.001 0.908 163,316.570
2020-01-30 0.908 0.908 0.001 0.886 169,269.930
2020-01-31 0.886 0.894 0.870 0.873 954,534.800
2020-02-01 0.873 0.884 0.853 0.874 558,583.000
2020-02-02 0.874 0.894 0.874 0.893 257,451.790
2020-02-03 0.893 0.893 0.001 0.890 157,935.910
2020-02-04 0.890 0.912 0.879 0.900 244,253.980
2020-02-05 0.900 0.908 0.892 0.905 236,578.900
2020-02-06 0.905 0.912 0.899 0.901 217,185.560
2020-02-07 0.901 0.939 0.900 0.939 384,214.610
2020-02-08 0.939 0.953 0.901 0.940 1,489,279.270
2020-02-09 0.940 0.969 0.925 0.969 739,095.370
2020-02-10 0.969 0.997 0.969 0.997 186,940.760
2020-02-11 0.997 1.040 0.997 1.037 596,781.330
2020-02-12 1.037 1.040 0.986 1.015 287,526.320
2020-02-13 1.015 1.029 0.976 1.003 422,775.130
2020-02-14 1.003 1.003 0.965 0.985 156,392.790
2020-02-15 0.985 0.997 0.969 0.971 305,236.600
2020-02-16 0.971 0.975 0.969 0.975 121,528.450
2020-02-17 0.975 0.993 0.969 0.993 1,166,262.500
2020-02-18 0.993 0.995 0.975 0.990 114,240.820
2020-02-19 0.990 0.994 0.969 0.993 213,396.610
2020-02-20 0.993 0.994 0.940 0.992 2,583,557.110
2020-02-21 0.992 0.994 0.950 0.958 167,363.870
2020-02-22 0.958 0.990 0.950 0.952 44,122.580
2020-02-23 0.952 0.987 0.002 0.956 67,290.590
2020-02-24 0.956 0.973 0.955 0.963 81,143.160
2020-02-25 0.963 0.980 0.910 0.916 154,377.490
2020-02-26 0.916 0.967 0.001 0.966 285,107.420
2020-02-27 0.966 0.970 0.945 0.954 122,592.460
2020-02-28 0.954 0.965 0.948 0.962 49,773.050
2020-02-29 0.962 0.965 0.945 0.965 41,415.930
2020-03-01 0.965 0.974 0.954 0.969 142,902.090
2020-03-02 0.969 0.969 0.001 0.968 49,879.180
2020-03-03 0.968 0.969 0.954 0.959 65,049.020
2020-03-04 0.959 0.965 0.954 0.965 256,415.750
2020-03-05 0.965 0.975 0.962 0.975 77,855.680
2020-03-06 0.975 0.978 0.001 0.978 56,209.520
2020-03-07 0.978 0.978 0.001 0.978 34,934.910
2020-03-08 0.978 0.999 0.978 0.999 151,968.020
2020-03-09 0.999 1.015 0.980 0.989 415,785.230
2020-03-10 0.989 0.996 0.979 0.993 56,463.000
2020-03-11 0.993 1.000 0.983 1.000 90,214.010
2020-03-12 1.000 1.015 0.949 0.988 1,033,904.250
2020-03-13 0.988 1.000 0.929 0.970 845,918.780
2020-03-14 0.970 0.970 0.932 0.958 207,834.360
2020-03-15 0.958 0.960 0.932 0.959 267,792.990
2020-03-16 0.959 0.960 0.920 0.935 568,258.870
2020-03-17 0.935 0.968 0.925 0.968 198,231.050
2020-03-18 0.968 0.998 0.950 0.986 412,169.930
2020-03-19 0.986 1.019 0.968 0.995 357,034.250
2020-03-20 0.995 1.010 0.985 1.000 450,802.410
2020-03-21 1.000 1.010 1.000 1.010 268,345.040
2020-03-22 1.010 1.030 1.008 1.027 275,558.220
2020-03-23 1.027 1.030 1.011 1.021 175,223.560
2020-03-24 1.021 1.030 1.006 1.023 159,660.910
2020-03-25 1.023 1.024 1.006 1.021 95,009.130
2020-03-26 1.021 1.023 1.007 1.023 100,325.710
2020-03-27 1.023 1.024 1.017 1.020 189,713.920
2020-03-28 1.020 1.030 1.017 1.018 295,089.460
2020-03-29 1.018 1.030 1.017 1.029 136,804.860
2020-03-30 1.029 1.056 1.017 1.051 632,568.500
2020-03-31 1.051 1.057 1.043 1.053 156,941.050
2020-04-01 1.053 1.057 1.044 1.057 43,306.860
2020-04-02 1.057 1.057 1.022 1.049 381,796.220
2020-04-03 1.049 1.050 1.022 1.043 97,809.400
2020-04-04 1.043 1.047 1.026 1.043 23,127.490
2020-04-05 1.043 1.044 1.029 1.043 61,563.610
2020-04-06 1.043 1.047 1.009 1.046 423,353.270
2020-04-07 1.046 1.047 0.991 1.020 851,326.020
2020-04-08 1.020 1.025 1.011 1.021 119,020.130
2020-04-09 1.021 1.024 1.015 1.023 25,951.050
2020-04-10 1.023 1.035 1.016 1.034 56,080.330
2020-04-11 1.034 1.035 1.018 1.023 22,695.660
2020-04-12 1.023 1.030 1.017 1.028 38,398.020
2020-04-13 1.028 1.030 1.014 1.017 85,647.330
2020-04-14 1.017 1.024 1.015 1.023 15,838.500
2020-04-15 1.023 1.044 1.017 1.036 38,160.550
2020-04-16 1.036 1.044 1.030 1.040 48,534.070
2020-04-17 1.040 1.043 1.039 1.043 29,203.700
2020-04-18 1.043 1.043 1.037 1.040 35,686.570
2020-04-19 1.040 1.043 1.037 1.042 51,601.330
2020-04-20 1.042 1.046 1.040 1.046 45,175.060
2020-04-21 1.046 1.050 1.043 1.050 26,521.140
2020-04-22 1.050 1.057 1.046 1.056 47,081.910
2020-04-23 1.056 1.057 1.049 1.057 63,337.550
2020-04-24 1.057 1.058 1.053 1.058 32,922.730
2020-04-25 1.058 1.059 1.056 1.058 39,670.880
2020-04-26 1.058 1.059 1.056 1.059 55,186.070
2020-04-27 1.059 1.060 1.054 1.060 56,524.770
2020-04-28 1.060 1.060 1.044 1.057 39,173.580
2020-04-29 1.057 1.080 1.042 1.072 178,308.750
2020-04-30 1.072 1.077 1.055 1.072 169,165.850
2020-05-01 1.072 1.073 1.055 1.061 62,353.020
2020-05-02 1.061 1.067 1.055 1.066 55,476.070
2020-05-03 1.066 1.071 1.058 1.063 50,961.170
2020-05-04 1.063 1.066 1.057 1.066 61,999.750
2020-05-05 1.066 1.070 1.055 1.063 43,603.930
2020-05-06 1.063 1.065 1.050 1.056 55,408.380
2020-05-07 1.056 1.066 1.052 1.065 83,624.220
2020-05-08 1.065 1.071 1.060 1.071 69,238.320
2020-05-09 1.071 1.078 1.068 1.078 124,976.430
2020-05-10 1.078 1.083 1.053 1.082 182,641.860
2020-05-11 1.082 1.087 1.079 1.087 80,535.280
2020-05-12 1.087 1.087 1.081 1.086 28,365.040
2020-05-13 1.086 1.088 1.081 1.088 44,759.060
2020-05-14 1.088 1.089 1.058 1.086 115,158.250
2020-05-15 1.086 1.090 1.081 1.090 48,811.280
2020-05-16 1.090 1.090 1.085 1.090 45,652.700
2020-05-17 1.090 1.091 1.088 1.091 53,956.460
2020-05-18 1.091 1.093 1.089 1.091 49,351.170
2020-05-19 1.091 1.093 1.089 1.092 43,781.590
2020-05-20 1.092 1.120 1.089 1.120 138,024.920
2020-05-21 1.120 1.131 1.108 1.131 89,526.370
2020-05-22 1.131 1.140 1.131 1.140 77,522.720
2020-05-23 1.140 1.145 1.136 1.145 29,514.770
2020-05-24 1.145 1.148 1.136 1.147 44,324.110
2020-05-25 1.147 1.149 1.139 1.148 39,559.820
2020-05-26 1.148 1.149 1.146 1.149 37,416.200
2020-05-27 1.149 1.154 1.139 1.154 45,973.620
2020-05-28 1.154 1.170 1.150 1.170 60,069.860
2020-05-29 1.170 1.176 1.163 1.175 54,624.290
2020-05-30 1.175 1.186 1.167 1.186 38,194.350
2020-05-31 1.186 1.194 1.185 1.194 48,614.650
2020-06-01 1.194 1.203 1.142 1.203 89,136.460
2020-06-02 1.203 1.210 1.177 1.188 152,852.840
2020-06-03 1.188 1.217 1.185 1.200 64,387.290
2020-06-04 1.200 1.223 1.200 1.223 63,450.800
2020-06-05 1.223 1.235 1.223 1.234 42,006.160
2020-06-06 1.234 1.255 1.232 1.254 114,080.720
2020-06-07 1.254 1.257 1.235 1.245 82,367.540
2020-06-08 1.245 1.250 1.230 1.244 74,231.500
2020-06-09 1.244 1.249 1.230 1.246 42,080.760
2020-06-10 1.246 1.253 1.240 1.253 46,205.050
2020-06-11 1.253 1.260 1.243 1.249 100,733.780
2020-06-12 1.249 1.254 1.243 1.248 63,916.430
2020-06-13 1.248 1.252 1.230 1.238 120,801.440
2020-06-14 1.238 1.239 1.156 1.179 227,674.860
2020-06-15 1.179 1.184 1.140 1.156 131,747.700
2020-06-16 1.156 1.156 1.120 1.134 139,662.320
2020-06-17 1.134 1.141 1.123 1.132 24,134.700
2020-06-18 1.132 1.149 1.132 1.149 18,913.260
2020-06-19 1.149 1.166 1.135 1.166 42,700.220
2020-06-20 1.166 1.178 1.163 1.172 57,341.780
2020-06-21 1.172 1.186 1.167 1.170 37,911.560
2020-06-22 1.170 1.177 1.141 1.164 163,365.270
2020-06-23 1.164 1.175 1.152 1.169 59,659.630
2020-06-24 1.169 1.194 1.164 1.190 103,439.780
2020-06-25 1.190 1.211 1.190 1.190 51,158.720
2020-06-26 1.190 1.246 1.190 1.234 86,715.940
2020-06-27 1.234 1.252 1.225 1.251 117,003.780
2020-06-28 1.251 1.258 1.239 1.258 60,818.720
2020-06-29 1.258 1.272 1.247 1.265 195,393.930
2020-06-30 1.265 1.273 1.258 1.273 55,378.340
2020-07-01 1.273 1.276 1.250 1.258 100,038.950
2020-07-02 1.258 1.265 1.236 1.255 55,012.470
2020-07-03 1.255 1.257 1.232 1.239 44,031.250
2020-07-04 1.239 1.240 1.228 1.236 74,642.880
2020-07-05 1.236 1.238 1.179 1.184 250,405.840
2020-07-06 1.184 1.229 1.180 1.229 183,615.760
2020-07-07 1.229 1.266 1.226 1.232 143,886.980
2020-07-08 1.232 1.241 1.214 1.221 28,248.320
2020-07-09 1.221 1.239 1.210 1.224 55,449.530
2020-07-10 1.224 1.224 1.202 1.224 78,050.860
2020-07-11 1.224 1.234 1.204 1.211 19,827.710
2020-07-12 1.211 1.211 1.109 1.126 658,434.550
2020-07-13 1.126 1.137 1.118 1.131 149,042.600
2020-07-14 1.131 1.166 1.103 1.139 206,299.600
2020-07-15 1.139 1.164 1.132 1.164 27,499.040
2020-07-16 1.164 1.180 1.159 1.180 32,407.560
2020-07-17 1.180 1.199 1.179 1.199 38,969.960
2020-07-18 1.199 1.206 1.165 1.166 62,882.110
2020-07-19 1.166 1.167 1.141 1.164 88,616.100
2020-07-20 1.164 1.186 1.164 1.186 100,363.550
2020-07-21 1.186 1.195 1.175 1.188 404,946.130
2020-07-22 1.188 1.195 1.184 1.192 42,623.590
2020-07-23 1.192 1.197 1.182 1.197 83,349.270
2020-07-24 1.197 1.204 1.196 1.204 63,178.760
2020-07-25 1.204 1.218 1.198 1.218 105,811.900
2020-07-26 1.218 1.230 1.211 1.230 87,072.180
2020-07-27 1.230 1.262 1.226 1.262 375,543.610
2020-07-28 1.262 1.264 1.254 1.263 251,933.980
2020-07-29 1.263 1.264 1.252 1.261 232,161.990
2020-07-30 1.261 1.268 1.250 1.265 275,069.880
2020-07-31 1.265 1.276 1.263 1.276 116,723.520
2020-08-01 1.276 1.290 1.269 1.287 96,732.250
2020-08-02 1.287 1.289 1.259 1.268 181,620.600
2020-08-03 1.268 1.274 1.260 1.274 91,274.020
2020-08-04 1.274 1.277 1.259 1.275 127,687.220
2020-08-05 1.275 1.280 1.270 1.280 72,018.280
2020-08-06 1.280 1.287 1.275 1.287 104,564.610
2020-08-07 1.287 1.287 1.275 1.285 51,143.250
2020-08-08 1.285 1.287 1.275 1.280 31,814.950
2020-08-09 1.280 1.286 1.275 1.283 149,270.310
2020-08-10 1.283 1.287 1.253 1.277 271,930.650
2020-08-11 1.277 1.286 1.254 1.275 134,713.770
2020-08-12 1.275 1.283 1.253 1.266 56,434.880
2020-08-13 1.266 1.278 1.250 1.267 183,770.310
2020-08-14 1.267 1.280 1.252 1.267 91,300.020
2020-08-15 1.267 1.287 1.267 1.287 72,386.490
2020-08-16 1.287 1.287 1.282 1.283 38,277.140
2020-08-17 1.283 1.283 1.256 1.274 184,820.960
2020-08-18 1.274 1.283 1.261 1.267 60,542.870
2020-08-19 1.267 1.267 1.259 1.266 11,242.730
2020-08-20 1.266 1.276 1.259 1.273 52,516.820
2020-08-21 1.273 1.274 1.255 1.271 126,125.620
2020-08-22 1.271 1.275 1.265 1.271 173,837.170
2020-08-23 1.271 1.273 1.265 1.271 18,555.190
2020-08-24 1.271 1.278 1.268 1.278 125,129.450
2020-08-25 1.278 1.283 1.270 1.274 156,129.900
2020-08-26 1.274 1.277 1.270 1.277 103,025.560
2020-08-27 1.277 1.280 1.274 1.279 101,627.300
2020-08-28 1.279 1.280 1.261 1.277 444,991.000
2020-08-29 1.277 1.278 1.272 1.276 295,984.200
2020-08-30 1.276 1.285 1.274 1.281 443,346.660
2020-08-31 1.281 1.285 1.276 1.283 790,788.830
2020-09-01 1.283 1.284 1.270 1.274 131,743.960
2020-09-02 1.274 1.274 1.255 1.260 120,339.250
2020-09-03 1.260 1.260 1.239 1.253 114,602.330
2020-09-04 1.253 1.260 1.213 1.238 265,963.350
2020-09-05 1.238 1.246 1.184 1.223 615,494.580
2020-09-06 1.223 1.235 1.191 1.235 45,921.790
2020-09-07 1.235 1.242 1.190 1.227 110,948.900
2020-09-08 1.227 1.244 1.214 1.222 54,220.320
2020-09-09 1.222 1.230 1.215 1.222 23,037.120
2020-09-10 1.222 1.230 1.176 1.177 40,874.920
2020-09-11 1.177 1.219 1.135 1.219 574,128.560
2020-09-12 1.219 1.249 1.214 1.245 44,642.800
2020-09-13 1.245 1.250 1.226 1.238 61,884.310
2020-09-14 1.238 1.238 1.131 1.143 133,062.810
2020-09-15 1.143 1.208 1.130 1.137 248,741.680
2020-09-16 1.137 1.188 1.127 1.170 275,895.000
2020-09-17 1.170 1.211 1.162 1.207 112,142.900
2020-09-18 1.207 1.230 1.193 1.220 124,699.520
2020-09-19 1.220 1.221 1.220 1.221 666.570

Cryptocurrency Converter & Calculator

=