Rank 894
LEOcoin (LEO)
LEO
Just now
$ 1.854 (-5.26%)
Mkt. Cap.
$ 1.22 B
Vol. 24H
LEO 2.17 M ($ 4.19 M)
Open 24h
$ 1.957
Low/High 24h
$ 1.847 - $ 2.000
Last trade
LEO 7.999 ( $ 14.833) / Bitfinex
Loading chart ...

  

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For LEOcoin (LEO)

LEOcoin (LEO)
1.854 USD (-5.26%)
Rank

894
MARKET CAP

$ 1.22 B
VOLUME (24H)

$ 4.19 M

Historical data for LEOcoin (LEO)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2019-05-28 0.051 1.470 0.051 1.450 122,811.430
2019-05-29 1.450 1.530 1.410 1.530 3,752,404.480
2019-05-30 1.530 1.540 1.400 1.400 2,652,049.060
2019-05-31 1.400 1.510 1.400 1.490 1,077,940.330
2019-06-01 1.490 1.500 1.400 1.410 726,089.360
2019-06-02 1.410 1.480 1.410 1.420 813,565.790
2019-06-03 1.420 1.440 1.400 1.410 302,717.980
2019-06-04 1.410 1.500 1.350 1.470 1,586,463.370
2019-06-05 1.470 1.510 1.440 1.480 922,213.770
2019-06-06 1.480 1.650 1.480 1.650 2,291,613.310
2019-06-07 1.650 1.700 1.620 1.690 2,166,050.990
2019-06-08 1.690 1.730 1.640 1.720 2,175,264.900
2019-06-09 1.720 1.770 1.700 1.750 3,484,179.360
2019-06-10 1.750 1.930 1.750 1.913 7,302,009.400
2019-06-11 1.913 1.950 1.864 1.910 2,937,456.490
2019-06-12 1.910 1.975 1.890 1.970 4,438,657.110
2019-06-13 1.970 1.971 1.851 1.944 3,289,202.640
2019-06-14 1.944 1.957 1.835 1.928 4,815,424.610
2019-06-15 1.928 1.935 1.897 1.909 1,218,431.370
2019-06-16 1.909 1.915 1.870 1.879 1,953,602.870
2019-06-17 1.879 1.940 1.866 1.910 2,096,189.510
2019-06-18 1.910 1.923 1.850 1.870 2,590,927.430
2019-06-19 1.870 1.881 1.813 1.855 1,178,215.480
2019-06-20 1.855 1.915 1.850 1.893 3,851,540.360
2019-06-21 1.893 1.910 1.800 1.835 3,460,927.390
2019-06-22 1.835 1.867 1.720 1.845 3,221,270.830
2019-06-23 1.845 1.939 1.830 1.885 3,724,085.880
2019-06-24 1.885 1.902 1.838 1.899 1,717,791.630
2019-06-25 1.899 1.916 1.860 1.916 3,410,029.130
2019-06-26 1.916 2.000 1.853 1.872 5,802,098.550
2019-06-27 1.872 1.938 1.710 1.767 3,278,130.600
2019-06-28 1.767 1.905 1.720 1.823 1,764,576.030
2019-06-29 1.823 1.920 1.791 1.905 1,536,145.940
2019-06-30 1.905 1.920 1.750 1.760 1,384,857.120
2019-07-01 1.760 1.806 1.744 1.750 945,482.860
2019-07-02 1.750 1.760 1.660 1.729 3,542,111.520
2019-07-03 1.729 1.757 1.660 1.700 1,102,952.420
2019-07-04 1.700 1.806 1.690 1.790 1,324,512.990
2019-07-05 1.790 1.798 1.680 1.764 896,168.950
2019-07-06 1.764 1.770 1.710 1.712 447,241.090
2019-07-07 1.712 1.730 1.688 1.702 206,025.150
2019-07-08 1.702 1.704 1.600 1.609 1,193,726.280
2019-07-09 1.609 1.619 1.450 1.587 3,590,622.100
2019-07-10 1.587 1.590 1.490 1.504 2,026,320.810
2019-07-11 1.504 1.570 1.460 1.510 2,074,120.080
2019-07-12 1.510 1.527 1.423 1.491 1,295,940.560
2019-07-13 1.491 1.500 1.420 1.428 458,985.080
2019-07-14 1.428 1.440 1.390 1.411 1,394,305.410
2019-07-15 1.411 1.469 1.365 1.452 1,958,507.010
2019-07-16 1.452 1.460 1.330 1.349 1,986,758.860
2019-07-17 1.349 1.380 1.259 1.345 2,138,180.790
2019-07-18 1.345 1.345 1.230 1.330 2,208,913.800
2019-07-19 1.330 1.330 1.205 1.250 7,592,247.060
2019-07-20 1.250 1.386 1.210 1.260 1,287,133.600
2019-07-21 1.260 1.345 1.229 1.274 409,786.480
2019-07-22 1.274 1.347 1.270 1.300 831,528.540
2019-07-23 1.300 1.340 1.260 1.305 632,661.200

Cryptocurrency Converter & Calculator

=