Rank 3
Litecoin (LTC)
LTC
Just now
$ 117.970 (-11.54%)
Mkt. Cap.
$ 7.36 B
Vol. 24H
LTC 1.41 M ($ 182.79 M)
Open 24h
$ 133.360
Low/High 24h
$ 114.900 - $ 137.980
Last trade
LTC 0.17085142 ( $ 20.410) / BTCAlpha
Loading chart ...

  

Litecoin LTC - provides faster transaction confirmations (2.5 minutes on average) and uses a memory-hard, scrypt-based mining proof-of-work algorithm to target the regular computers and GPUs most people already have - which are its main differentials to Bitcoin. The Litecoin network is scheduled to produce 84 million currency units with a halving in reward every four years just like bitcoin. The coin was created by a Google employee, Charles Lee. Litecoin is in second spot to Bitcoin and has spawned numerous clones - however it has a solid base of support and dedicated development team.

The Litecoin project is currently maintained by a core group of 6 software developers, led by Charles Lee, with a large community that is growing in support.

In May 2017, Litecoin became the first of the Top 5 (By Market Cap) cryptocurrencies to implement the SegWit scaling solution. Later in May of the same year, the first Lightning Network transaction was completed through litecoin, transferring 0.00000001 LTC from Zurich to San Francisco in under one second.

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Litecoin (LTC)

Litecoin (LTC)
117.970 USD (-11.54%)
Rank

3
MARKET CAP

$ 7.36 B
VOLUME (24H)

$ 182.79 M

Historical data for Litecoin (LTC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2010-07-17 0.000 0.000 0.000 0.000 0.000
2010-07-18 0.000 0.000 0.000 0.000 0.000
2010-07-19 0.000 0.000 0.000 0.000 0.000
2010-07-20 0.000 0.000 0.000 0.000 0.000
2010-07-21 0.000 0.000 0.000 0.000 0.000
2010-07-22 0.000 0.000 0.000 0.000 0.000
2010-07-23 0.000 0.000 0.000 0.000 0.000
2010-07-24 0.000 0.000 0.000 0.000 0.000
2010-07-25 0.000 0.000 0.000 0.000 0.000
2010-07-26 0.000 0.000 0.000 0.000 0.000
2010-07-27 0.000 0.000 0.000 0.000 0.000
2010-07-28 0.000 0.000 0.000 0.000 0.000
2010-07-29 0.000 0.000 0.000 0.000 0.000
2010-07-30 0.000 0.000 0.000 0.000 0.000
2010-07-31 0.000 0.000 0.000 0.000 0.000
2010-08-01 0.000 0.000 0.000 0.000 0.000
2010-08-02 0.000 0.000 0.000 0.000 0.000
2010-08-03 0.000 0.000 0.000 0.000 0.000
2010-08-04 0.000 0.000 0.000 0.000 0.000
2010-08-05 0.000 0.000 0.000 0.000 0.000
2010-08-06 0.000 0.000 0.000 0.000 0.000
2010-08-07 0.000 0.000 0.000 0.000 0.000
2010-08-08 0.000 0.000 0.000 0.000 0.000
2010-08-09 0.000 0.000 0.000 0.000 0.000
2010-08-10 0.000 0.000 0.000 0.000 0.000
2010-08-11 0.000 0.000 0.000 0.000 0.000
2010-08-12 0.000 0.000 0.000 0.000 0.000
2010-08-13 0.000 0.000 0.000 0.000 0.000
2010-08-14 0.000 0.000 0.000 0.000 0.000
2010-08-15 0.000 0.000 0.000 0.000 0.000
2010-08-16 0.000 0.000 0.000 0.000 0.000
2010-08-17 0.000 0.000 0.000 0.000 0.000
2010-08-18 0.000 0.000 0.000 0.000 0.000
2010-08-19 0.000 0.000 0.000 0.000 0.000
2010-08-20 0.000 0.000 0.000 0.000 0.000
2010-08-21 0.000 0.000 0.000 0.000 0.000
2010-08-22 0.000 0.000 0.000 0.000 0.000
2010-08-23 0.000 0.000 0.000 0.000 0.000
2010-08-24 0.000 0.000 0.000 0.000 0.000
2010-08-25 0.000 0.000 0.000 0.000 0.000
2010-08-26 0.000 0.000 0.000 0.000 0.000
2010-08-27 0.000 0.000 0.000 0.000 0.000
2010-08-28 0.000 0.000 0.000 0.000 0.000
2010-08-29 0.000 0.000 0.000 0.000 0.000
2010-08-30 0.000 0.000 0.000 0.000 0.000
2010-08-31 0.000 0.000 0.000 0.000 0.000
2010-09-01 0.000 0.000 0.000 0.000 0.000
2010-09-02 0.000 0.000 0.000 0.000 0.000
2010-09-03 0.000 0.000 0.000 0.000 0.000
2010-09-04 0.000 0.000 0.000 0.000 0.000
2010-09-05 0.000 0.000 0.000 0.000 0.000
2010-09-06 0.000 0.000 0.000 0.000 0.000
2010-09-07 0.000 0.000 0.000 0.000 0.000
2010-09-08 0.000 0.000 0.000 0.000 0.000
2010-09-09 0.000 0.000 0.000 0.000 0.000
2010-09-10 0.000 0.000 0.000 0.000 0.000
2010-09-11 0.000 0.000 0.000 0.000 0.000
2010-09-12 0.000 0.000 0.000 0.000 0.000
2010-09-13 0.000 0.000 0.000 0.000 0.000
2010-09-14 0.000 0.000 0.000 0.000 0.000
2010-09-15 0.000 0.000 0.000 0.000 0.000
2010-09-16 0.000 0.000 0.000 0.000 0.000
2010-09-17 0.000 0.000 0.000 0.000 0.000
2010-09-18 0.000 0.000 0.000 0.000 0.000
2010-09-19 0.000 0.000 0.000 0.000 0.000
2010-09-20 0.000 0.000 0.000 0.000 0.000
2010-09-21 0.000 0.000 0.000 0.000 0.000
2010-09-22 0.000 0.000 0.000 0.000 0.000
2010-09-23 0.000 0.000 0.000 0.000 0.000
2010-09-24 0.000 0.000 0.000 0.000 0.000
2010-09-25 0.000 0.000 0.000 0.000 0.000
2010-09-26 0.000 0.000 0.000 0.000 0.000
2010-09-27 0.000 0.000 0.000 0.000 0.000
2010-09-28 0.000 0.000 0.000 0.000 0.000
2010-09-29 0.000 0.000 0.000 0.000 0.000
2010-09-30 0.000 0.000 0.000 0.000 0.000
2010-10-01 0.000 0.000 0.000 0.000 0.000
2010-10-02 0.000 0.000 0.000 0.000 0.000
2010-10-03 0.000 0.000 0.000 0.000 0.000
2010-10-04 0.000 0.000 0.000 0.000 0.000
2010-10-05 0.000 0.000 0.000 0.000 0.000
2010-10-06 0.000 0.000 0.000 0.000 0.000
2010-10-07 0.000 0.000 0.000 0.000 0.000
2010-10-08 0.000 0.000 0.000 0.000 0.000
2010-10-09 0.000 0.000 0.000 0.000 0.000
2010-10-10 0.000 0.000 0.000 0.000 0.000
2010-10-11 0.000 0.000 0.000 0.000 0.000
2010-10-12 0.000 0.000 0.000 0.000 0.000
2010-10-13 0.000 0.000 0.000 0.000 0.000
2010-10-14 0.000 0.000 0.000 0.000 0.000
2010-10-15 0.000 0.000 0.000 0.000 0.000
2010-10-16 0.000 0.000 0.000 0.000 0.000
2010-10-17 0.000 0.000 0.000 0.000 0.000
2010-10-18 0.000 0.000 0.000 0.000 0.000
2010-10-19 0.000 0.000 0.000 0.000 0.000
2010-10-20 0.000 0.000 0.000 0.000 0.000
2010-10-21 0.000 0.000 0.000 0.000 0.000
2010-10-22 0.000 0.000 0.000 0.000 0.000
2010-10-23 0.000 0.000 0.000 0.000 0.000
2010-10-24 0.000 0.000 0.000 0.000 0.000
2010-10-25 0.000 0.000 0.000 0.000 0.000
2010-10-26 0.000 0.000 0.000 0.000 0.000
2010-10-27 0.000 0.000 0.000 0.000 0.000
2010-10-28 0.000 0.000 0.000 0.000 0.000
2010-10-29 0.000 0.000 0.000 0.000 0.000
2010-10-30 0.000 0.000 0.000 0.000 0.000
2010-10-31 0.000 0.000 0.000 0.000 0.000
2010-11-01 0.000 0.000 0.000 0.000 0.000
2010-11-02 0.000 0.000 0.000 0.000 0.000
2010-11-03 0.000 0.000 0.000 0.000 0.000
2010-11-04 0.000 0.000 0.000 0.000 0.000
2010-11-05 0.000 0.000 0.000 0.000 0.000
2010-11-06 0.000 0.000 0.000 0.000 0.000
2010-11-07 0.000 0.000 0.000 0.000 0.000
2010-11-08 0.000 0.000 0.000 0.000 0.000
2010-11-09 0.000 0.000 0.000 0.000 0.000
2010-11-10 0.000 0.000 0.000 0.000 0.000
2010-11-11 0.000 0.000 0.000 0.000 0.000
2010-11-12 0.000 0.000 0.000 0.000 0.000
2010-11-13 0.000 0.000 0.000 0.000 0.000
2010-11-14 0.000 0.000 0.000 0.000 0.000
2010-11-15 0.000 0.000 0.000 0.000 0.000
2010-11-16 0.000 0.000 0.000 0.000 0.000
2010-11-17 0.000 0.000 0.000 0.000 0.000
2010-11-18 0.000 0.000 0.000 0.000 0.000
2010-11-19 0.000 0.000 0.000 0.000 0.000
2010-11-20 0.000 0.000 0.000 0.000 0.000
2010-11-21 0.000 0.000 0.000 0.000 0.000
2010-11-22 0.000 0.000 0.000 0.000 0.000
2010-11-23 0.000 0.000 0.000 0.000 0.000
2010-11-24 0.000 0.000 0.000 0.000 0.000
2010-11-25 0.000 0.000 0.000 0.000 0.000
2010-11-26 0.000 0.000 0.000 0.000 0.000
2010-11-27 0.000 0.000 0.000 0.000 0.000
2010-11-28 0.000 0.000 0.000 0.000 0.000
2010-11-29 0.000 0.000 0.000 0.000 0.000
2010-11-30 0.000 0.000 0.000 0.000 0.000
2010-12-01 0.000 0.000 0.000 0.000 0.000
2010-12-02 0.000 0.000 0.000 0.000 0.000
2010-12-03 0.000 0.000 0.000 0.000 0.000
2010-12-04 0.000 0.000 0.000 0.000 0.000
2010-12-05 0.000 0.000 0.000 0.000 0.000
2010-12-06 0.000 0.000 0.000 0.000 0.000
2010-12-07 0.000 0.000 0.000 0.000 0.000
2010-12-08 0.000 0.000 0.000 0.000 0.000
2010-12-09 0.000 0.000 0.000 0.000 0.000
2010-12-10 0.000 0.000 0.000 0.000 0.000
2010-12-11 0.000 0.000 0.000 0.000 0.000
2010-12-12 0.000 0.000 0.000 0.000 0.000
2010-12-13 0.000 0.000 0.000 0.000 0.000
2010-12-14 0.000 0.000 0.000 0.000 0.000
2010-12-15 0.000 0.000 0.000 0.000 0.000
2010-12-16 0.000 0.000 0.000 0.000 0.000
2010-12-17 0.000 0.000 0.000 0.000 0.000
2010-12-18 0.000 0.000 0.000 0.000 0.000
2010-12-19 0.000 0.000 0.000 0.000 0.000
2010-12-20 0.000 0.000 0.000 0.000 0.000
2010-12-21 0.000 0.000 0.000 0.000 0.000
2010-12-22 0.000 0.000 0.000 0.000 0.000
2010-12-23 0.000 0.000 0.000 0.000 0.000
2010-12-24 0.000 0.000 0.000 0.000 0.000
2010-12-25 0.000 0.000 0.000 0.000 0.000
2010-12-26 0.000 0.000 0.000 0.000 0.000
2010-12-27 0.000 0.000 0.000 0.000 0.000
2010-12-28 0.000 0.000 0.000 0.000 0.000
2010-12-29 0.000 0.000 0.000 0.000 0.000
2010-12-30 0.000 0.000 0.000 0.000 0.000
2010-12-31 0.000 0.000 0.000 0.000 0.000
2011-01-01 0.000 0.000 0.000 0.000 0.000
2011-01-02 0.000 0.000 0.000 0.000 0.000
2011-01-03 0.000 0.000 0.000 0.000 0.000
2011-01-04 0.000 0.000 0.000 0.000 0.000
2011-01-05 0.000 0.000 0.000 0.000 0.000
2011-01-06 0.000 0.000 0.000 0.000 0.000
2011-01-07 0.000 0.000 0.000 0.000 0.000
2011-01-08 0.000 0.000 0.000 0.000 0.000
2011-01-09 0.000 0.000 0.000 0.000 0.000
2011-01-10 0.000 0.000 0.000 0.000 0.000
2011-01-11 0.000 0.000 0.000 0.000 0.000
2011-01-12 0.000 0.000 0.000 0.000 0.000
2011-01-13 0.000 0.000 0.000 0.000 0.000
2011-01-14 0.000 0.000 0.000 0.000 0.000
2011-01-15 0.000 0.000 0.000 0.000 0.000
2011-01-16 0.000 0.000 0.000 0.000 0.000
2011-01-17 0.000 0.000 0.000 0.000 0.000
2011-01-18 0.000 0.000 0.000 0.000 0.000
2011-01-19 0.000 0.000 0.000 0.000 0.000
2011-01-20 0.000 0.000 0.000 0.000 0.000
2011-01-21 0.000 0.000 0.000 0.000 0.000
2011-01-22 0.000 0.000 0.000 0.000 0.000
2011-01-23 0.000 0.000 0.000 0.000 0.000
2011-01-24 0.000 0.000 0.000 0.000 0.000
2011-01-25 0.000 0.000 0.000 0.000 0.000
2011-01-26 0.000 0.000 0.000 0.000 0.000
2011-01-27 0.000 0.000 0.000 0.000 0.000
2011-01-28 0.000 0.000 0.000 0.000 0.000
2011-01-29 0.000 0.000 0.000 0.000 0.000
2011-01-30 0.000 0.000 0.000 0.000 0.000
2011-01-31 0.000 0.000 0.000 0.000 0.000
2011-02-01 0.000 0.000 0.000 0.000 0.000
2011-02-02 0.000 0.000 0.000 0.000 0.000
2011-02-03 0.000 0.000 0.000 0.000 0.000
2011-02-04 0.000 0.000 0.000 0.000 0.000
2011-02-05 0.000 0.000 0.000 0.000 0.000
2011-02-06 0.000 0.000 0.000 0.000 0.000
2011-02-07 0.000 0.000 0.000 0.000 0.000
2011-02-08 0.000 0.000 0.000 0.000 0.000
2011-02-09 0.000 0.000 0.000 0.000 0.000
2011-02-10 0.000 0.000 0.000 0.000 0.000
2011-02-11 0.000 0.000 0.000 0.000 0.000
2011-02-12 0.000 0.000 0.000 0.000 0.000
2011-02-13 0.000 0.000 0.000 0.000 0.000
2011-02-14 0.000 0.000 0.000 0.000 0.000
2011-02-15 0.000 0.000 0.000 0.000 0.000
2011-02-16 0.000 0.000 0.000 0.000 0.000
2011-02-17 0.000 0.000 0.000 0.000 0.000
2011-02-18 0.000 0.000 0.000 0.000 0.000
2011-02-19 0.000 0.000 0.000 0.000 0.000
2011-02-20 0.000 0.000 0.000 0.000 0.000
2011-02-21 0.000 0.000 0.000 0.000 0.000
2011-02-22 0.000 0.000 0.000 0.000 0.000
2011-02-23 0.000 0.000 0.000 0.000 0.000
2011-02-24 0.000 0.000 0.000 0.000 0.000
2011-02-25 0.000 0.000 0.000 0.000 0.000
2011-02-26 0.000 0.000 0.000 0.000 0.000
2011-02-27 0.000 0.000 0.000 0.000 0.000
2011-02-28 0.000 0.000 0.000 0.000 0.000
2011-03-01 0.000 0.000 0.000 0.000 0.000
2011-03-02 0.000 0.000 0.000 0.000 0.000
2011-03-03 0.000 0.000 0.000 0.000 0.000
2011-03-04 0.000 0.000 0.000 0.000 0.000
2011-03-05 0.000 0.000 0.000 0.000 0.000
2011-03-06 0.000 0.000 0.000 0.000 0.000
2011-03-07 0.000 0.000 0.000 0.000 0.000
2011-03-08 0.000 0.000 0.000 0.000 0.000
2011-03-09 0.000 0.000 0.000 0.000 0.000
2011-03-10 0.000 0.000 0.000 0.000 0.000
2011-03-11 0.000 0.000 0.000 0.000 0.000
2011-03-12 0.000 0.000 0.000 0.000 0.000
2011-03-13 0.000 0.000 0.000 0.000 0.000
2011-03-14 0.000 0.000 0.000 0.000 0.000
2011-03-15 0.000 0.000 0.000 0.000 0.000
2011-03-16 0.000 0.000 0.000 0.000 0.000
2011-03-17 0.000 0.000 0.000 0.000 0.000
2011-03-18 0.000 0.000 0.000 0.000 0.000
2011-03-19 0.000 0.000 0.000 0.000 0.000
2011-03-20 0.000 0.000 0.000 0.000 0.000
2011-03-21 0.000 0.000 0.000 0.000 0.000
2011-03-22 0.000 0.000 0.000 0.000 0.000
2011-03-23 0.000 0.000 0.000 0.000 0.000
2011-03-24 0.000 0.000 0.000 0.000 0.000
2011-03-25 0.000 0.000 0.000 0.000 0.000
2011-03-26 0.000 0.000 0.000 0.000 0.000
2011-03-27 0.000 0.000 0.000 0.000 0.000
2011-03-28 0.000 0.000 0.000 0.000 0.000
2011-03-29 0.000 0.000 0.000 0.000 0.000
2011-03-30 0.000 0.000 0.000 0.000 0.000
2011-03-31 0.000 0.000 0.000 0.000 0.000
2011-04-01 0.000 0.000 0.000 0.000 0.000
2011-04-02 0.000 0.000 0.000 0.000 0.000
2011-04-03 0.000 0.000 0.000 0.000 0.000
2011-04-04 0.000 0.000 0.000 0.000 0.000
2011-04-05 0.000 0.000 0.000 0.000 0.000
2011-04-06 0.000 0.000 0.000 0.000 0.000
2011-04-07 0.000 0.000 0.000 0.000 0.000
2011-04-08 0.000 0.000 0.000 0.000 0.000
2011-04-09 0.000 0.000 0.000 0.000 0.000
2011-04-10 0.000 0.000 0.000 0.000 0.000
2011-04-11 0.000 0.000 0.000 0.000 0.000
2011-04-12 0.000 0.000 0.000 0.000 0.000
2011-04-13 0.000 0.000 0.000 0.000 0.000
2011-04-14 0.000 0.000 0.000 0.000 0.000
2011-04-15 0.000 0.000 0.000 0.000 0.000
2011-04-16 0.000 0.000 0.000 0.000 0.000
2011-04-17 0.000 0.000 0.000 0.000 0.000
2011-04-18 0.000 0.000 0.000 0.000 0.000
2011-04-19 0.000 0.000 0.000 0.000 0.000
2011-04-20 0.000 0.000 0.000 0.000 0.000
2011-04-21 0.000 0.000 0.000 0.000 0.000
2011-04-22 0.000 0.000 0.000 0.000 0.000
2011-04-23 0.000 0.000 0.000 0.000 0.000
2011-04-24 0.000 0.000 0.000 0.000 0.000
2011-04-25 0.000 0.000 0.000 0.000 0.000
2011-04-26 0.000 0.000 0.000 0.000 0.000
2011-04-27 0.000 0.000 0.000 0.000 0.000
2011-04-28 0.000 0.000 0.000 0.000 0.000
2011-04-29 0.000 0.000 0.000 0.000 0.000
2011-04-30 0.000 0.000 0.000 0.000 0.000
2011-05-01 0.000 0.000 0.000 0.000 0.000
2011-05-02 0.000 0.000 0.000 0.000 0.000
2011-05-03 0.000 0.000 0.000 0.000 0.000
2011-05-04 0.000 0.000 0.000 0.000 0.000
2011-05-05 0.000 0.000 0.000 0.000 0.000
2011-05-06 0.000 0.000 0.000 0.000 0.000
2011-05-07 0.000 0.000 0.000 0.000 0.000
2011-05-08 0.000 0.000 0.000 0.000 0.000
2011-05-09 0.000 0.000 0.000 0.000 0.000
2011-05-10 0.000 0.000 0.000 0.000 0.000
2011-05-11 0.000 0.000 0.000 0.000 0.000
2011-05-12 0.000 0.000 0.000 0.000 0.000
2011-05-13 0.000 0.000 0.000 0.000 0.000
2011-05-14 0.000 0.000 0.000 0.000 0.000
2011-05-15 0.000 0.000 0.000 0.000 0.000
2011-05-16 0.000 0.000 0.000 0.000 0.000
2011-05-17 0.000 0.000 0.000 0.000 0.000
2011-05-18 0.000 0.000 0.000 0.000 0.000
2011-05-19 0.000 0.000 0.000 0.000 0.000
2011-05-20 0.000 0.000 0.000 0.000 0.000
2011-05-21 0.000 0.000 0.000 0.000 0.000
2011-05-22 0.000 0.000 0.000 0.000 0.000
2011-05-23 0.000 0.000 0.000 0.000 0.000
2011-05-24 0.000 0.000 0.000 0.000 0.000
2011-05-25 0.000 0.000 0.000 0.000 0.000
2011-05-26 0.000 0.000 0.000 0.000 0.000
2011-05-27 0.000 0.000 0.000 0.000 0.000
2011-05-28 0.000 0.000 0.000 0.000 0.000
2011-05-29 0.000 0.000 0.000 0.000 0.000
2011-05-30 0.000 0.000 0.000 0.000 0.000
2011-05-31 0.000 0.000 0.000 0.000 0.000
2011-06-01 0.000 0.000 0.000 0.000 0.000
2011-06-02 0.000 0.000 0.000 0.000 0.000
2011-06-03 0.000 0.000 0.000 0.000 0.000
2011-06-04 0.000 0.000 0.000 0.000 0.000
2011-06-05 0.000 0.000 0.000 0.000 0.000
2011-06-06 0.000 0.000 0.000 0.000 0.000
2011-06-07 0.000 0.000 0.000 0.000 0.000
2011-06-08 0.000 0.000 0.000 0.000 0.000
2011-06-09 0.000 0.000 0.000 0.000 0.000
2011-06-10 0.000 0.000 0.000 0.000 0.000
2011-06-11 0.000 0.000 0.000 0.000 0.000
2011-06-12 0.000 0.000 0.000 0.000 0.000
2011-06-13 0.000 0.000 0.000 0.000 0.000
2011-06-14 0.000 0.000 0.000 0.000 0.000
2011-06-15 0.000 0.000 0.000 0.000 0.000
2011-06-16 0.000 0.000 0.000 0.000 0.000
2011-06-17 0.000 0.000 0.000 0.000 0.000
2011-06-18 0.000 0.000 0.000 0.000 0.000
2011-06-19 0.000 0.000 0.000 0.000 0.000
2011-06-20 0.000 0.000 0.000 0.000 0.000
2011-06-21 0.000 0.000 0.000 0.000 0.000
2011-06-22 0.000 0.000 0.000 0.000 0.000
2011-06-23 0.000 0.000 0.000 0.000 0.000
2011-06-24 0.000 0.000 0.000 0.000 0.000
2011-06-25 0.000 0.000 0.000 0.000 0.000
2011-06-26 0.000 0.000 0.000 0.000 0.000
2011-06-27 0.000 0.000 0.000 0.000 0.000
2011-06-28 0.000 0.000 0.000 0.000 0.000
2011-06-29 0.000 0.000 0.000 0.000 0.000
2011-06-30 0.000 0.000 0.000 0.000 0.000
2011-07-01 0.000 0.000 0.000 0.000 0.000
2011-07-02 0.000 0.000 0.000 0.000 0.000
2011-07-03 0.000 0.000 0.000 0.000 0.000
2011-07-04 0.000 0.000 0.000 0.000 0.000
2011-07-05 0.000 0.000 0.000 0.000 0.000
2011-07-06 0.000 0.000 0.000 0.000 0.000
2011-07-07 0.000 0.000 0.000 0.000 0.000
2011-07-08 0.000 0.000 0.000 0.000 0.000
2011-07-09 0.000 0.000 0.000 0.000 0.000
2011-07-10 0.000 0.000 0.000 0.000 0.000
2011-07-11 0.000 0.000 0.000 0.000 0.000
2011-07-12 0.000 0.000 0.000 0.000 0.000
2011-07-13 0.000 0.000 0.000 0.000 0.000
2011-07-14 0.000 0.000 0.000 0.000 0.000
2011-07-15 0.000 0.000 0.000 0.000 0.000
2011-07-16 0.000 0.000 0.000 0.000 0.000
2011-07-17 0.000 0.000 0.000 0.000 0.000
2011-07-18 0.000 0.000 0.000 0.000 0.000
2011-07-19 0.000 0.000 0.000 0.000 0.000
2011-07-20 0.000 0.000 0.000 0.000 0.000
2011-07-21 0.000 0.000 0.000 0.000 0.000
2011-07-22 0.000 0.000 0.000 0.000 0.000
2011-07-23 0.000 0.000 0.000 0.000 0.000
2011-07-24 0.000 0.000 0.000 0.000 0.000
2011-07-25 0.000 0.000 0.000 0.000 0.000
2011-07-26 0.000 0.000 0.000 0.000 0.000
2011-07-27 0.000 0.000 0.000 0.000 0.000
2011-07-28 0.000 0.000 0.000 0.000 0.000
2011-07-29 0.000 0.000 0.000 0.000 0.000
2011-07-30 0.000 0.000 0.000 0.000 0.000
2011-07-31 0.000 0.000 0.000 0.000 0.000
2011-08-01 0.000 0.000 0.000 0.000 0.000
2011-08-02 0.000 0.000 0.000 0.000 0.000
2011-08-03 0.000 0.000 0.000 0.000 0.000
2011-08-04 0.000 0.000 0.000 0.000 0.000
2011-08-05 0.000 0.000 0.000 0.000 0.000
2011-08-06 0.000 0.000 0.000 0.000 0.000
2011-08-07 0.000 0.000 0.000 0.000 0.000
2011-08-08 0.000 0.000 0.000 0.000 0.000
2011-08-09 0.000 0.000 0.000 0.000 0.000
2011-08-10 0.000 0.000 0.000 0.000 0.000
2011-08-11 0.000 0.000 0.000 0.000 0.000
2011-08-12 0.000 0.000 0.000 0.000 0.000
2011-08-13 0.000 0.000 0.000 0.000 0.000
2011-08-14 0.000 0.000 0.000 0.000 0.000
2011-08-15 0.000 0.000 0.000 0.000 0.000
2011-08-16 0.000 0.000 0.000 0.000 0.000
2011-08-17 0.000 0.000 0.000 0.000 0.000
2011-08-18 0.000 0.000 0.000 0.000 0.000
2011-08-19 0.000 0.000 0.000 0.000 0.000
2011-08-20 0.000 0.000 0.000 0.000 0.000
2011-08-21 0.000 0.000 0.000 0.000 0.000
2011-08-22 0.000 0.000 0.000 0.000 0.000
2011-08-23 0.000 0.000 0.000 0.000 0.000
2011-08-24 0.000 0.000 0.000 0.000 0.000
2011-08-25 0.000 0.000 0.000 0.000 0.000
2011-08-26 0.000 0.000 0.000 0.000 0.000
2011-08-27 0.000 0.000 0.000 0.000 0.000
2011-08-28 0.000 0.000 0.000 0.000 0.000
2011-08-29 0.000 0.000 0.000 0.000 0.000
2011-08-30 0.000 0.000 0.000 0.000 0.000
2011-08-31 0.000 0.000 0.000 0.000 0.000
2011-09-01 0.000 0.000 0.000 0.000 0.000
2011-09-02 0.000 0.000 0.000 0.000 0.000
2011-09-03 0.000 0.000 0.000 0.000 0.000
2011-09-04 0.000 0.000 0.000 0.000 0.000
2011-09-05 0.000 0.000 0.000 0.000 0.000
2011-09-06 0.000 0.000 0.000 0.000 0.000
2011-09-07 0.000 0.000 0.000 0.000 0.000
2011-09-08 0.000 0.000 0.000 0.000 0.000
2011-09-09 0.000 0.000 0.000 0.000 0.000
2011-09-10 0.000 0.000 0.000 0.000 0.000
2011-09-11 0.000 0.000 0.000 0.000 0.000
2011-09-12 0.000 0.000 0.000 0.000 0.000
2011-09-13 0.000 0.000 0.000 0.000 0.000
2011-09-14 0.000 0.000 0.000 0.000 0.000
2011-09-15 0.000 0.000 0.000 0.000 0.000
2011-09-16 0.000 0.000 0.000 0.000 0.000
2011-09-17 0.000 0.000 0.000 0.000 0.000
2011-09-18 0.000 0.000 0.000 0.000 0.000
2011-09-19 0.000 0.000 0.000 0.000 0.000
2011-09-20 0.000 0.000 0.000 0.000 0.000
2011-09-21 0.000 0.000 0.000 0.000 0.000
2011-09-22 0.000 0.000 0.000 0.000 0.000
2011-09-23 0.000 0.000 0.000 0.000 0.000
2011-09-24 0.000 0.000 0.000 0.000 0.000
2011-09-25 0.000 0.000 0.000 0.000 0.000
2011-09-26 0.000 0.000 0.000 0.000 0.000
2011-09-27 0.000 0.000 0.000 0.000 0.000
2011-09-28 0.000 0.000 0.000 0.000 0.000
2011-09-29 0.000 0.000 0.000 0.000 0.000
2011-09-30 0.000 0.000 0.000 0.000 0.000
2011-10-01 0.000 0.000 0.000 0.000 0.000
2011-10-02 0.000 0.000 0.000 0.000 0.000
2011-10-03 0.000 0.000 0.000 0.000 0.000
2011-10-04 0.000 0.000 0.000 0.000 0.000
2011-10-05 0.000 0.000 0.000 0.000 0.000
2011-10-06 0.000 0.000 0.000 0.000 0.000
2011-10-07 0.000 0.000 0.000 0.000 0.000
2011-10-08 0.000 0.000 0.000 0.000 0.000
2011-10-09 0.000 0.000 0.000 0.000 0.000
2011-10-10 0.000 0.000 0.000 0.000 0.000
2011-10-11 0.000 0.000 0.000 0.000 0.000
2011-10-12 0.000 0.000 0.000 0.000 0.000
2011-10-13 0.000 0.000 0.000 0.000 0.000
2011-10-14 0.000 0.000 0.000 0.000 0.000
2011-10-15 0.000 0.000 0.000 0.000 0.000
2011-10-16 0.000 0.000 0.000 0.000 0.000
2011-10-17 0.000 0.000 0.000 0.000 0.000
2011-10-18 0.000 0.000 0.000 0.000 0.000
2011-10-19 0.000 0.000 0.000 0.000 0.000
2011-10-20 0.000 0.000 0.000 0.000 0.000
2011-10-21 0.000 0.000 0.000 0.000 0.000
2011-10-22 0.000 0.000 0.000 0.000 0.000
2011-10-23 0.000 0.000 0.000 0.000 0.000
2011-10-24 0.000 0.000 0.000 0.000 0.000
2011-10-25 0.000 0.000 0.000 0.000 0.000
2011-10-26 0.000 0.000 0.000 0.000 0.000
2011-10-27 0.000 0.000 0.000 0.000 0.000
2011-10-28 0.000 0.000 0.000 0.000 0.000
2011-10-29 0.000 0.000 0.000 0.000 0.000
2011-10-30 0.000 0.000 0.000 0.000 0.000
2011-10-31 0.000 0.000 0.000 0.000 0.000
2011-11-01 0.000 0.000 0.000 0.000 0.000
2011-11-02 0.000 0.000 0.000 0.000 0.000
2011-11-03 0.000 0.000 0.000 0.000 0.000
2011-11-04 0.000 0.000 0.000 0.000 0.000
2011-11-05 0.000 0.000 0.000 0.000 0.000
2011-11-06 0.000 0.000 0.000 0.000 0.000
2011-11-07 0.000 0.000 0.000 0.000 0.000
2011-11-08 0.000 0.000 0.000 0.000 0.000
2011-11-09 0.000 0.000 0.000 0.000 0.000
2011-11-10 0.000 0.000 0.000 0.000 0.000
2011-11-11 0.000 0.000 0.000 0.000 0.000
2011-11-12 0.000 0.000 0.000 0.000 0.000
2011-11-13 0.000 0.000 0.000 0.000 0.000
2011-11-14 0.000 0.000 0.000 0.000 0.000
2011-11-15 0.000 0.000 0.000 0.000 0.000
2011-11-16 0.000 0.000 0.000 0.000 0.000
2011-11-17 0.000 0.000 0.000 0.000 0.000
2011-11-18 0.000 0.000 0.000 0.000 0.000
2011-11-19 0.000 0.000 0.000 0.000 0.000
2011-11-20 0.000 0.000 0.000 0.000 0.000
2011-11-21 0.000 0.000 0.000 0.000 0.000
2011-11-22 0.000 0.000 0.000 0.000 0.000
2011-11-23 0.000 0.000 0.000 0.000 0.000
2011-11-24 0.000 0.000 0.000 0.000 0.000
2011-11-25 0.000 0.000 0.000 0.000 0.000
2011-11-26 0.000 0.000 0.000 0.000 0.000
2011-11-27 0.000 0.000 0.000 0.000 0.000
2011-11-28 0.000 0.000 0.000 0.000 0.000
2011-11-29 0.000 0.000 0.000 0.000 0.000
2011-11-30 0.000 0.000 0.000 0.000 0.000
2011-12-01 0.000 0.000 0.000 0.000 0.000
2011-12-02 0.000 0.000 0.000 0.000 0.000
2011-12-03 0.000 0.000 0.000 0.000 0.000
2011-12-04 0.000 0.000 0.000 0.000 0.000
2011-12-05 0.000 0.000 0.000 0.000 0.000
2011-12-06 0.000 0.000 0.000 0.000 0.000
2011-12-07 0.000 0.000 0.000 0.000 0.000
2011-12-08 0.000 0.000 0.000 0.000 0.000
2011-12-09 0.000 0.000 0.000 0.000 0.000
2011-12-10 0.000 0.000 0.000 0.000 0.000
2011-12-11 0.000 0.000 0.000 0.000 0.000
2011-12-12 0.000 0.000 0.000 0.000 0.000
2011-12-13 0.000 0.000 0.000 0.000 0.000
2011-12-14 0.000 0.000 0.000 0.000 0.000
2011-12-15 0.000 0.000 0.000 0.000 0.000
2011-12-16 0.000 0.000 0.000 0.000 0.000
2011-12-17 0.000 0.000 0.000 0.000 0.000
2011-12-18 0.000 0.000 0.000 0.000 0.000
2011-12-19 0.000 0.000 0.000 0.000 0.000
2011-12-20 0.000 0.000 0.000 0.000 0.000
2011-12-21 0.000 0.000 0.000 0.000 0.000
2011-12-22 0.000 0.000 0.000 0.000 0.000
2011-12-23 0.000 0.000 0.000 0.000 0.000
2011-12-24 0.000 0.000 0.000 0.000 0.000
2011-12-25 0.000 0.000 0.000 0.000 0.000
2011-12-26 0.000 0.000 0.000 0.000 0.000
2011-12-27 0.000 0.000 0.000 0.000 0.000
2011-12-28 0.000 0.000 0.000 0.000 0.000
2011-12-29 0.000 0.000 0.000 0.000 0.000
2011-12-30 0.000 0.000 0.000 0.000 0.000
2011-12-31 0.000 0.000 0.000 0.000 0.000
2012-01-01 0.000 0.000 0.000 0.000 0.000
2012-01-02 0.000 0.000 0.000 0.000 0.000
2012-01-03 0.000 0.000 0.000 0.000 0.000
2012-01-04 0.000 0.000 0.000 0.000 0.000
2012-01-05 0.000 0.000 0.000 0.000 0.000
2012-01-06 0.000 0.000 0.000 0.000 0.000
2012-01-07 0.000 0.000 0.000 0.000 0.000
2012-01-08 0.000 0.000 0.000 0.000 0.000
2012-01-09 0.000 0.000 0.000 0.000 0.000
2012-01-10 0.000 0.000 0.000 0.000 0.000
2012-01-11 0.000 0.000 0.000 0.000 0.000
2012-01-12 0.000 0.000 0.000 0.000 0.000
2012-01-13 0.000 0.000 0.000 0.000 0.000
2012-01-14 0.000 0.000 0.000 0.000 0.000
2012-01-15 0.000 0.000 0.000 0.000 0.000
2012-01-16 0.000 0.000 0.000 0.000 0.000
2012-01-17 0.000 0.000 0.000 0.000 0.000
2012-01-18 0.000 0.000 0.000 0.000 0.000
2012-01-19 0.000 0.000 0.000 0.000 0.000
2012-01-20 0.000 0.000 0.000 0.000 0.000
2012-01-21 0.000 0.000 0.000 0.000 0.000
2012-01-22 0.000 0.000 0.000 0.000 0.000
2012-01-23 0.000 0.000 0.000 0.000 0.000
2012-01-24 0.000 0.000 0.000 0.000 0.000
2012-01-25 0.000 0.000 0.000 0.000 0.000
2012-01-26 0.000 0.000 0.000 0.000 0.000
2012-01-27 0.000 0.000 0.000 0.000 0.000
2012-01-28 0.000 0.000 0.000 0.000 0.000
2012-01-29 0.000 0.000 0.000 0.000 0.000
2012-01-30 0.000 0.000 0.000 0.000 0.000
2012-01-31 0.000 0.000 0.000 0.000 0.000
2012-02-01 0.000 0.000 0.000 0.000 0.000
2012-02-02 0.000 0.000 0.000 0.000 0.000
2012-02-03 0.000 0.000 0.000 0.000 0.000
2012-02-04 0.000 0.000 0.000 0.000 0.000
2012-02-05 0.000 0.000 0.000 0.000 0.000
2012-02-06 0.000 0.000 0.000 0.000 0.000
2012-02-07 0.000 0.000 0.000 0.000 0.000
2012-02-08 0.000 0.000 0.000 0.000 0.000
2012-02-09 0.000 0.000 0.000 0.000 0.000
2012-02-10 0.000 0.000 0.000 0.000 0.000
2012-02-11 0.000 0.000 0.000 0.000 0.000
2012-02-12 0.000 0.000 0.000 0.000 0.000
2012-02-13 0.000 0.000 0.000 0.000 0.000
2012-02-14 0.000 0.000 0.000 0.000 0.000
2012-02-15 0.000 0.000 0.000 0.000 0.000
2012-02-16 0.000 0.000 0.000 0.000 0.000
2012-02-17 0.000 0.000 0.000 0.000 0.000
2012-02-18 0.000 0.000 0.000 0.000 0.000
2012-02-19 0.000 0.000 0.000 0.000 0.000
2012-02-20 0.000 0.000 0.000 0.000 0.000
2012-02-21 0.000 0.000 0.000 0.000 0.000
2012-02-22 0.000 0.000 0.000 0.000 0.000
2012-02-23 0.000 0.000 0.000 0.000 0.000
2012-02-24 0.000 0.000 0.000 0.000 0.000
2012-02-25 0.000 0.000 0.000 0.000 0.000
2012-02-26 0.000 0.000 0.000 0.000 0.000
2012-02-27 0.000 0.000 0.000 0.000 0.000
2012-02-28 0.000 0.000 0.000 0.000 0.000
2012-02-29 0.000 0.000 0.000 0.000 0.000
2012-03-01 0.000 0.000 0.000 0.000 0.000
2012-03-02 0.000 0.000 0.000 0.000 0.000
2012-03-03 0.000 0.000 0.000 0.000 0.000
2012-03-04 0.000 0.000 0.000 0.000 0.000
2012-03-05 0.000 0.000 0.000 0.000 0.000
2012-03-06 0.000 0.000 0.000 0.000 0.000
2012-03-07 0.000 0.000 0.000 0.000 0.000
2012-03-08 0.000 0.000 0.000 0.000 0.000
2012-03-09 0.000 0.000 0.000 0.000 0.000
2012-03-10 0.000 0.000 0.000 0.000 0.000
2012-03-11 0.000 0.000 0.000 0.000 0.000
2012-03-12 0.000 0.000 0.000 0.000 0.000
2012-03-13 0.000 0.000 0.000 0.000 0.000
2012-03-14 0.000 0.000 0.000 0.000 0.000
2012-03-15 0.000 0.000 0.000 0.000 0.000
2012-03-16 0.000 0.000 0.000 0.000 0.000
2012-03-17 0.000 0.000 0.000 0.000 0.000
2012-03-18 0.000 0.000 0.000 0.000 0.000
2012-03-19 0.000 0.000 0.000 0.000 0.000
2012-03-20 0.000 0.000 0.000 0.000 0.000
2012-03-21 0.000 0.000 0.000 0.000 0.000
2012-03-22 0.000 0.000 0.000 0.000 0.000
2012-03-23 0.000 0.000 0.000 0.000 0.000
2012-03-24 0.000 0.000 0.000 0.000 0.000
2012-03-25 0.000 0.000 0.000 0.000 0.000
2012-03-26 0.000 0.000 0.000 0.000 0.000
2012-03-27 0.000 0.000 0.000 0.000 0.000
2012-03-28 0.000 0.000 0.000 0.000 0.000
2012-03-29 0.000 0.000 0.000 0.000 0.000
2012-03-30 0.000 0.000 0.000 0.000 0.000
2012-03-31 0.000 0.000 0.000 0.000 0.000
2012-04-01 0.000 0.000 0.000 0.000 0.000
2012-04-02 0.000 0.000 0.000 0.000 0.000
2012-04-03 0.000 0.000 0.000 0.000 0.000
2012-04-04 0.000 0.000 0.000 0.000 0.000
2012-04-05 0.000 0.000 0.000 0.000 0.000
2012-04-06 0.000 0.000 0.000 0.000 0.000
2012-04-07 0.000 0.000 0.000 0.000 0.000
2012-04-08 0.000 0.000 0.000 0.000 0.000
2012-04-09 0.000 0.000 0.000 0.000 0.000
2012-04-10 0.000 0.000 0.000 0.000 0.000
2012-04-11 0.000 0.000 0.000 0.000 0.000
2012-04-12 0.000 0.000 0.000 0.000 0.000
2012-04-13 0.000 0.000 0.000 0.000 0.000
2012-04-14 0.000 0.000 0.000 0.000 0.000
2012-04-15 0.000 0.000 0.000 0.000 0.000
2012-04-16 0.000 0.000 0.000 0.000 0.000
2012-04-17 0.000 0.000 0.000 0.000 0.000
2012-04-18 0.000 0.000 0.000 0.000 0.000
2012-04-19 0.000 0.000 0.000 0.000 0.000
2012-04-20 0.000 0.000 0.000 0.000 0.000
2012-04-21 0.000 0.000 0.000 0.000 0.000
2012-04-22 0.000 0.000 0.000 0.000 0.000
2012-04-23 0.000 0.000 0.000 0.000 0.000
2012-04-24 0.000 0.000 0.000 0.000 0.000
2012-04-25 0.000 0.000 0.000 0.000 0.000
2012-04-26 0.000 0.000 0.000 0.000 0.000
2012-04-27 0.000 0.000 0.000 0.000 0.000
2012-04-28 0.000 0.000 0.000 0.000 0.000
2012-04-29 0.000 0.000 0.000 0.000 0.000
2012-04-30 0.000 0.000 0.000 0.000 0.000
2012-05-01 0.000 0.000 0.000 0.000 0.000
2012-05-02 0.000 0.000 0.000 0.000 0.000
2012-05-03 0.000 0.000 0.000 0.000 0.000
2012-05-04 0.000 0.000 0.000 0.000 0.000
2012-05-05 0.000 0.000 0.000 0.000 0.000
2012-05-06 0.000 0.000 0.000 0.000 0.000
2012-05-07 0.000 0.000 0.000 0.000 0.000
2012-05-08 0.000 0.000 0.000 0.000 0.000
2012-05-09 0.000 0.000 0.000 0.000 0.000
2012-05-10 0.000 0.000 0.000 0.000 0.000
2012-05-11 0.000 0.000 0.000 0.000 0.000
2012-05-12 0.000 0.000 0.000 0.000 0.000
2012-05-13 0.000 0.000 0.000 0.000 0.000
2012-05-14 0.000 0.000 0.000 0.000 0.000
2012-05-15 0.000 0.000 0.000 0.000 0.000
2012-05-16 0.000 0.000 0.000 0.000 0.000
2012-05-17 0.000 0.000 0.000 0.000 0.000
2012-05-18 0.000 0.000 0.000 0.000 0.000
2012-05-19 0.000 0.000 0.000 0.000 0.000
2012-05-20 0.000 0.000 0.000 0.000 0.000
2012-05-21 0.000 0.000 0.000 0.000 0.000
2012-05-22 0.000 0.000 0.000 0.000 0.000
2012-05-23 0.000 0.000 0.000 0.000 0.000
2012-05-24 0.000 0.000 0.000 0.000 0.000
2012-05-25 0.000 0.000 0.000 0.000 0.000
2012-05-26 0.000 0.000 0.000 0.000 0.000
2012-05-27 0.000 0.000 0.000 0.000 0.000
2012-05-28 0.000 0.000 0.000 0.000 0.000
2012-05-29 0.000 0.000 0.000 0.000 0.000
2012-05-30 0.000 0.000 0.000 0.000 0.000
2012-05-31 0.000 0.000 0.000 0.000 0.000
2012-06-01 0.000 0.000 0.000 0.000 0.000
2012-06-02 0.000 0.000 0.000 0.000 0.000
2012-06-03 0.000 0.000 0.000 0.000 0.000
2012-06-04 0.000 0.000 0.000 0.000 0.000
2012-06-05 0.000 0.000 0.000 0.000 0.000
2012-06-06 0.000 0.000 0.000 0.000 0.000
2012-06-07 0.000 0.000 0.000 0.000 0.000
2012-06-08 0.000 0.000 0.000 0.000 0.000
2012-06-09 0.000 0.000 0.000 0.000 0.000
2012-06-10 0.000 0.000 0.000 0.000 0.000
2012-06-11 0.000 0.000 0.000 0.000 0.000
2012-06-12 0.000 0.000 0.000 0.000 0.000
2012-06-13 0.000 0.000 0.000 0.000 0.000
2012-06-14 0.000 0.000 0.000 0.000 0.000
2012-06-15 0.000 0.000 0.000 0.000 0.000
2012-06-16 0.000 0.000 0.000 0.000 0.000
2012-06-17 0.000 0.000 0.000 0.000 0.000
2012-06-18 0.000 0.000 0.000 0.000 0.000
2012-06-19 0.000 0.000 0.000 0.000 0.000
2012-06-20 0.000 0.000 0.000 0.000 0.000
2012-06-21 0.000 0.000 0.000 0.000 0.000
2012-06-22 0.000 0.000 0.000 0.000 0.000
2012-06-23 0.000 0.000 0.000 0.000 0.000
2012-06-24 0.000 0.000 0.000 0.000 0.000
2012-06-25 0.000 0.000 0.000 0.000 0.000
2012-06-26 0.000 0.000 0.000 0.000 0.000
2012-06-27 0.000 0.000 0.000 0.000 0.000
2012-06-28 0.000 0.000 0.000 0.000 0.000
2012-06-29 0.000 0.000 0.000 0.000 0.000
2012-06-30 0.000 0.000 0.000 0.000 0.000
2012-07-01 0.000 0.000 0.000 0.000 0.000
2012-07-02 0.000 0.000 0.000 0.000 0.000
2012-07-03 0.000 0.000 0.000 0.000 0.000
2012-07-04 0.000 0.000 0.000 0.000 0.000
2012-07-05 0.000 0.000 0.000 0.000 0.000
2012-07-06 0.000 0.000 0.000 0.000 0.000
2012-07-07 0.000 0.000 0.000 0.000 0.000
2012-07-08 0.000 0.000 0.000 0.000 0.000
2012-07-09 0.000 0.000 0.000 0.000 0.000
2012-07-10 0.000 0.000 0.000 0.000 0.000
2012-07-11 0.000 0.000 0.000 0.000 0.000
2012-07-12 0.000 0.000 0.000 0.000 0.000
2012-07-13 0.000 0.000 0.000 0.000 0.000
2012-07-14 0.000 0.000 0.000 0.000 0.000
2012-07-15 0.000 0.000 0.000 0.000 0.000
2012-07-16 0.000 0.000 0.000 0.000 0.000
2012-07-17 0.000 0.000 0.000 0.000 0.000
2012-07-18 0.000 0.000 0.000 0.000 0.000
2012-07-19 0.000 0.000 0.000 0.000 0.000
2012-07-20 0.000 0.000 0.000 0.000 0.000
2012-07-21 0.000 0.000 0.000 0.000 0.000
2012-07-22 0.000 0.000 0.000 0.000 0.000
2012-07-23 0.000 0.000 0.000 0.000 0.000
2012-07-24 0.000 0.000 0.000 0.000 0.000
2012-07-25 0.000 0.000 0.000 0.000 0.000
2012-07-26 0.000 0.000 0.000 0.000 0.000
2012-07-27 0.000 0.000 0.000 0.000 0.000
2012-07-28 0.000 0.000 0.000 0.000 0.000
2012-07-29 0.000 0.000 0.000 0.000 0.000
2012-07-30 0.000 0.000 0.000 0.000 0.000
2012-07-31 0.000 0.000 0.000 0.000 0.000
2012-08-01 0.000 0.000 0.000 0.000 0.000
2012-08-02 0.000 0.000 0.000 0.000 0.000
2012-08-03 0.000 0.000 0.000 0.000 0.000
2012-08-04 0.000 0.000 0.000 0.000 0.000
2012-08-05 0.000 0.000 0.000 0.000 0.000
2012-08-06 0.000 0.000 0.000 0.000 0.000
2012-08-07 0.000 0.000 0.000 0.000 0.000
2012-08-08 0.000 0.000 0.000 0.000 0.000
2012-08-09 0.000 0.000 0.000 0.000 0.000
2012-08-10 0.000 0.000 0.000 0.000 0.000
2012-08-11 0.000 0.000 0.000 0.000 0.000
2012-08-12 0.000 0.000 0.000 0.000 0.000
2012-08-13 0.000 0.000 0.000 0.000 0.000
2012-08-14 0.000 0.000 0.000 0.000 0.000
2012-08-15 0.000 0.000 0.000 0.000 0.000
2012-08-16 0.000 0.000 0.000 0.000 0.000
2012-08-17 0.000 0.000 0.000 0.000 0.000
2012-08-18 0.000 0.000 0.000 0.000 0.000
2012-08-19 0.000 0.000 0.000 0.000 0.000
2012-08-20 0.000 0.000 0.000 0.000 0.000
2012-08-21 0.000 0.000 0.000 0.000 0.000
2012-08-22 0.000 0.000 0.000 0.000 0.000
2012-08-23 0.000 0.000 0.000 0.000 0.000
2012-08-24 0.000 0.000 0.000 0.000 0.000
2012-08-25 0.000 0.000 0.000 0.000 0.000
2012-08-26 0.000 0.000 0.000 0.000 0.000
2012-08-27 0.000 0.000 0.000 0.000 0.000
2012-08-28 0.000 0.000 0.000 0.000 0.000
2012-08-29 0.000 0.000 0.000 0.000 0.000
2012-08-30 0.000 0.000 0.000 0.000 0.000
2012-08-31 0.000 0.000 0.000 0.000 0.000
2012-09-01 0.000 0.000 0.000 0.000 0.000
2012-09-02 0.000 0.000 0.000 0.000 0.000
2012-09-03 0.000 0.000 0.000 0.000 0.000
2012-09-04 0.000 0.000 0.000 0.000 0.000
2012-09-05 0.000 0.000 0.000 0.000 0.000
2012-09-06 0.000 0.000 0.000 0.000 0.000
2012-09-07 0.000 0.000 0.000 0.000 0.000
2012-09-08 0.000 0.000 0.000 0.000 0.000
2012-09-09 0.000 0.000 0.000 0.000 0.000
2012-09-10 0.000 0.000 0.000 0.000 0.000
2012-09-11 0.000 0.000 0.000 0.000 0.000
2012-09-12 0.000 0.000 0.000 0.000 0.000
2012-09-13 0.000 0.000 0.000 0.000 0.000
2012-09-14 0.000 0.000 0.000 0.000 0.000
2012-09-15 0.000 0.000 0.000 0.000 0.000
2012-09-16 0.000 0.000 0.000 0.000 0.000
2012-09-17 0.000 0.000 0.000 0.000 0.000
2012-09-18 0.000 0.000 0.000 0.000 0.000
2012-09-19 0.000 0.000 0.000 0.000 0.000
2012-09-20 0.000 0.000 0.000 0.000 0.000
2012-09-21 0.000 0.000 0.000 0.000 0.000
2012-09-22 0.000 0.000 0.000 0.000 0.000
2012-09-23 0.000 0.000 0.000 0.000 0.000
2012-09-24 0.000 0.000 0.000 0.000 0.000
2012-09-25 0.000 0.000 0.000 0.000 0.000
2012-09-26 0.000 0.000 0.000 0.000 0.000
2012-09-27 0.000 0.000 0.000 0.000 0.000
2012-09-28 0.000 0.000 0.000 0.000 0.000
2012-09-29 0.000 0.000 0.000 0.000 0.000
2012-09-30 0.000 0.000 0.000 0.000 0.000
2012-10-01 0.000 0.000 0.000 0.000 0.000
2012-10-02 0.000 0.000 0.000 0.000 0.000
2012-10-03 0.000 0.000 0.000 0.000 0.000
2012-10-04 0.000 0.000 0.000 0.000 0.000
2012-10-05 0.000 0.000 0.000 0.000 0.000
2012-10-06 0.000 0.000 0.000 0.000 0.000
2012-10-07 0.000 0.000 0.000 0.000 0.000
2012-10-08 0.000 0.000 0.000 0.000 0.000
2012-10-09 0.000 0.000 0.000 0.000 0.000
2012-10-10 0.000 0.000 0.000 0.000 0.000
2012-10-11 0.000 0.000 0.000 0.000 0.000
2012-10-12 0.000 0.000 0.000 0.000 0.000
2012-10-13 0.000 0.000 0.000 0.000 0.000
2012-10-14 0.000 0.000 0.000 0.000 0.000
2012-10-15 0.000 0.000 0.000 0.000 0.000
2012-10-16 0.000 0.000 0.000 0.000 0.000
2012-10-17 0.000 0.000 0.000 0.000 0.000
2012-10-18 0.000 0.000 0.000 0.000 0.000
2012-10-19 0.000 0.000 0.000 0.000 0.000
2012-10-20 0.000 0.000 0.000 0.000 0.000
2012-10-21 0.000 0.000 0.000 0.000 0.000
2012-10-22 0.000 0.000 0.000 0.000 0.000
2012-10-23 0.000 0.000 0.000 0.000 0.000
2012-10-24 0.000 0.000 0.000 0.000 0.000
2012-10-25 0.000 0.000 0.000 0.000 0.000
2012-10-26 0.000 0.000 0.000 0.000 0.000
2012-10-27 0.000 0.000 0.000 0.000 0.000
2012-10-28 0.000 0.000 0.000 0.000 0.000
2012-10-29 0.000 0.000 0.000 0.000 0.000
2012-10-30 0.000 0.000 0.000 0.000 0.000
2012-10-31 0.000 0.000 0.000 0.000 0.000
2012-11-01 0.000 0.000 0.000 0.000 0.000
2012-11-02 0.000 0.000 0.000 0.000 0.000
2012-11-03 0.000 0.000 0.000 0.000 0.000
2012-11-04 0.000 0.000 0.000 0.000 0.000
2012-11-05 0.000 0.000 0.000 0.000 0.000
2012-11-06 0.000 0.000 0.000 0.000 0.000
2012-11-07 0.000 0.000 0.000 0.000 0.000
2012-11-08 0.000 0.000 0.000 0.000 0.000
2012-11-09 0.000 0.000 0.000 0.000 0.000
2012-11-10 0.000 0.000 0.000 0.000 0.000
2012-11-11 0.000 0.000 0.000 0.000 0.000
2012-11-12 0.000 0.000 0.000 0.000 0.000
2012-11-13 0.000 0.000 0.000 0.000 0.000
2012-11-14 0.000 0.000 0.000 0.000 0.000
2012-11-15 0.000 0.000 0.000 0.000 0.000
2012-11-16 0.000 0.000 0.000 0.000 0.000
2012-11-17 0.000 0.000 0.000 0.000 0.000
2012-11-18 0.000 0.000 0.000 0.000 0.000
2012-11-19 0.000 0.000 0.000 0.000 0.000
2012-11-20 0.000 0.000 0.000 0.000 0.000
2012-11-21 0.000 0.000 0.000 0.000 0.000
2012-11-22 0.000 0.000 0.000 0.000 0.000
2012-11-23 0.000 0.000 0.000 0.000 0.000
2012-11-24 0.000 0.000 0.000 0.000 0.000
2012-11-25 0.000 0.000 0.000 0.000 0.000
2012-11-26 0.000 0.000 0.000 0.000 0.000
2012-11-27 0.000 0.000 0.000 0.000 0.000
2012-11-28 0.000 0.000 0.000 0.000 0.000
2012-11-29 0.000 0.000 0.000 0.000 0.000
2012-11-30 0.000 0.000 0.000 0.000 0.000
2012-12-01 0.000 0.000 0.000 0.000 0.000
2012-12-02 0.000 0.000 0.000 0.000 0.000
2012-12-03 0.000 0.000 0.000 0.000 0.000
2012-12-04 0.000 0.000 0.000 0.000 0.000
2012-12-05 0.000 0.000 0.000 0.000 0.000
2012-12-06 0.000 0.000 0.000 0.000 0.000
2012-12-07 0.000 0.000 0.000 0.000 0.000
2012-12-08 0.000 0.000 0.000 0.000 0.000
2012-12-09 0.000 0.000 0.000 0.000 0.000
2012-12-10 0.000 0.000 0.000 0.000 0.000
2012-12-11 0.000 0.000 0.000 0.000 0.000
2012-12-12 0.000 0.000 0.000 0.000 0.000
2012-12-13 0.000 0.000 0.000 0.000 0.000
2012-12-14 0.000 0.000 0.000 0.000 0.000
2012-12-15 0.000 0.000 0.000 0.000 0.000
2012-12-16 0.000 0.000 0.000 0.000 0.000
2012-12-17 0.000 0.000 0.000 0.000 0.000
2012-12-18 0.000 0.000 0.000 0.000 0.000
2012-12-19 0.000 0.000 0.000 0.000 0.000
2012-12-20 0.000 0.000 0.000 0.000 0.000
2012-12-21 0.000 0.000 0.000 0.000 0.000
2012-12-22 0.000 0.000 0.000 0.000 0.000
2012-12-23 0.000 0.000 0.000 0.000 0.000
2012-12-24 0.000 0.000 0.000 0.000 0.000
2012-12-25 0.000 0.000 0.000 0.000 0.000
2012-12-26 0.000 0.000 0.000 0.000 0.000
2012-12-27 0.000 0.000 0.000 0.000 0.000
2012-12-28 0.000 0.000 0.000 0.000 0.000
2012-12-29 0.000 0.000 0.000 0.000 0.000
2012-12-30 0.000 0.000 0.000 0.000 0.000
2012-12-31 0.000 0.000 0.000 0.000 0.000
2013-01-01 0.000 0.000 0.000 0.000 0.000
2013-01-02 0.000 0.000 0.000 0.000 0.000
2013-01-03 0.000 0.000 0.000 0.000 0.000
2013-01-04 0.000 0.000 0.000 0.000 0.000
2013-01-05 0.000 0.000 0.000 0.000 0.000
2013-01-06 0.000 0.000 0.000 0.000 0.000
2013-01-07 0.000 0.000 0.000 0.000 0.000
2013-01-08 0.000 0.000 0.000 0.000 0.000
2013-01-09 0.000 0.000 0.000 0.000 0.000
2013-01-10 0.000 0.000 0.000 0.000 0.000
2013-01-11 0.000 0.000 0.000 0.000 0.000
2013-01-12 0.000 0.000 0.000 0.000 0.000
2013-01-13 0.000 0.000 0.000 0.000 0.000
2013-01-14 0.000 0.000 0.000 0.000 0.000
2013-01-15 0.000 0.000 0.000 0.000 0.000
2013-01-16 0.000 0.000 0.000 0.000 0.000
2013-01-17 0.000 0.000 0.000 0.000 0.000
2013-01-18 0.000 0.000 0.000 0.000 0.000
2013-01-19 0.000 0.000 0.000 0.000 0.000
2013-01-20 0.000 0.000 0.000 0.000 0.000
2013-01-21 0.000 0.000 0.000 0.000 0.000
2013-01-22 0.000 0.000 0.000 0.000 0.000
2013-01-23 0.000 0.000 0.000 0.000 0.000
2013-01-24 0.000 0.000 0.000 0.000 0.000
2013-01-25 0.000 0.000 0.000 0.000 0.000
2013-01-26 0.000 0.000 0.000 0.000 0.000
2013-01-27 0.000 0.000 0.000 0.000 0.000
2013-01-28 0.000 0.000 0.000 0.000 0.000
2013-01-29 0.000 0.000 0.000 0.000 0.000
2013-01-30 0.000 0.000 0.000 0.000 0.000
2013-01-31 0.000 0.000 0.000 0.000 0.000
2013-02-01 0.000 0.000 0.000 0.000 0.000
2013-02-02 0.000 0.000 0.000 0.000 0.000
2013-02-03 0.000 0.000 0.000 0.000 0.000
2013-02-04 0.000 0.000 0.000 0.000 0.000
2013-02-05 0.000 0.000 0.000 0.000 0.000
2013-02-06 0.000 0.000 0.000 0.000 0.000
2013-02-07 0.000 0.000 0.000 0.000 0.000
2013-02-08 0.000 0.000 0.000 0.000 0.000
2013-02-09 0.000 0.000 0.000 0.000 0.000
2013-02-10 0.000 0.000 0.000 0.000 0.000
2013-02-11 0.000 0.000 0.000 0.000 0.000
2013-02-12 0.000 0.000 0.000 0.000 0.000
2013-02-13 0.000 0.000 0.000 0.000 0.000
2013-02-14 0.000 0.000 0.000 0.000 0.000
2013-02-15 0.000 0.000 0.000 0.000 0.000
2013-02-16 0.000 0.000 0.000 0.000 0.000
2013-02-17 0.000 0.000 0.000 0.000 0.000
2013-02-18 0.000 0.000 0.000 0.000 0.000
2013-02-19 0.000 0.000 0.000 0.000 0.000
2013-02-20 0.000 0.000 0.000 0.000 0.000
2013-02-21 0.000 0.000 0.000 0.000 0.000
2013-02-22 0.000 0.000 0.000 0.000 0.000
2013-02-23 0.000 0.000 0.000 0.000 0.000
2013-02-24 0.000 0.000 0.000 0.000 0.000
2013-02-25 0.000 0.000 0.000 0.000 0.000
2013-02-26 0.000 0.000 0.000 0.000 0.000
2013-02-27 0.000 0.000 0.000 0.000 0.000
2013-02-28 0.000 0.000 0.000 0.000 0.000
2013-03-01 0.000 0.000 0.000 0.000 0.000
2013-03-02 0.000 0.000 0.000 0.000 0.000
2013-03-03 0.000 0.000 0.000 0.000 0.000
2013-03-04 0.000 0.000 0.000 0.000 0.000
2013-03-05 0.000 0.000 0.000 0.000 0.000
2013-03-06 0.000 0.000 0.000 0.000 0.000
2013-03-07 0.000 0.000 0.000 0.000 0.000
2013-03-08 0.000 0.000 0.000 0.000 0.000
2013-03-09 0.000 0.000 0.000 0.000 0.000
2013-03-10 0.000 0.000 0.000 0.000 0.000
2013-03-11 0.000 0.000 0.000 0.000 0.000
2013-03-12 0.000 0.000 0.000 0.000 0.000
2013-03-13 0.000 0.000 0.000 0.000 0.000
2013-03-14 0.000 0.000 0.000 0.000 0.000
2013-03-15 0.000 0.000 0.000 0.000 0.000
2013-03-16 0.000 0.000 0.000 0.000 0.000
2013-03-17 0.000 0.000 0.000 0.000 0.000
2013-03-18 0.000 0.000 0.000 0.000 0.000
2013-03-19 0.000 0.000 0.000 0.000 0.000
2013-03-20 0.000 0.000 0.000 0.000 0.000
2013-03-21 0.000 0.000 0.000 0.000 0.000
2013-03-22 0.000 0.000 0.000 0.000 0.000
2013-03-23 0.000 0.000 0.000 0.000 0.000
2013-03-24 0.000 0.000 0.000 0.000 0.000
2013-03-25 0.000 0.000 0.000 0.000 0.000
2013-03-26 0.000 0.000 0.000 0.000 0.000
2013-03-27 0.000 0.000 0.000 0.000 0.000
2013-03-28 0.000 0.000 0.000 0.000 0.000
2013-03-29 0.000 0.000 0.000 0.000 0.000
2013-03-30 0.000 0.000 0.000 0.000 0.000
2013-03-31 0.000 0.000 0.000 0.000 0.000
2013-04-01 0.000 0.000 0.000 0.000 0.000
2013-04-02 0.000 0.000 0.000 0.000 0.000
2013-04-03 0.000 0.000 0.000 0.000 0.000
2013-04-04 0.000 0.000 0.000 0.000 0.000
2013-04-05 0.000 0.000 0.000 0.000 0.000
2013-04-06 0.000 0.000 0.000 0.000 0.000
2013-04-07 0.000 0.000 0.000 0.000 0.000
2013-04-08 0.000 0.000 0.000 0.000 0.000
2013-04-09 0.000 0.000 0.000 0.000 0.000
2013-04-10 0.000 0.000 0.000 0.000 0.000
2013-04-11 0.000 0.000 0.000 0.000 0.000
2013-04-12 0.000 0.000 0.000 0.000 0.000
2013-04-13 0.000 0.000 0.000 0.000 0.000
2013-04-14 0.000 0.000 0.000 0.000 0.000
2013-04-15 0.000 0.000 0.000 0.000 0.000
2013-04-16 0.000 0.000 0.000 0.000 0.000
2013-04-17 0.000 0.000 0.000 0.000 0.000
2013-04-18 0.000 0.000 0.000 0.000 0.000
2013-04-19 0.000 0.000 0.000 0.000 0.000
2013-04-20 0.000 0.000 0.000 0.000 0.000
2013-04-21 0.000 0.000 0.000 0.000 0.000
2013-04-22 0.000 0.000 0.000 0.000 0.000
2013-04-23 0.000 0.000 0.000 0.000 0.000
2013-04-24 0.000 0.000 0.000 0.000 0.000
2013-04-25 0.000 0.000 0.000 0.000 0.000
2013-04-26 0.000 0.000 0.000 0.000 0.000
2013-04-27 0.000 0.000 0.000 0.000 0.000
2013-04-28 0.000 0.000 0.000 0.000 0.000
2013-04-29 0.000 0.000 0.000 0.000 0.000
2013-04-30 0.000 0.000 0.000 0.000 0.000
2013-05-01 0.000 0.000 0.000 0.000 0.000
2013-05-02 0.000 0.000 0.000 0.000 0.000
2013-05-03 0.000 0.000 0.000 0.000 0.000
2013-05-04 0.000 0.000 0.000 0.000 0.000
2013-05-05 0.000 0.000 0.000 0.000 0.000
2013-05-06 0.000 0.000 0.000 0.000 0.000
2013-05-07 0.000 0.000 0.000 0.000 0.000
2013-05-08 0.000 0.000 0.000 0.000 0.000
2013-05-09 0.000 0.000 0.000 0.000 0.000
2013-05-10 0.000 0.000 0.000 0.000 0.000
2013-05-11 0.000 0.000 0.000 0.000 0.000
2013-05-12 0.000 0.000 0.000 0.000 0.000
2013-05-13 0.000 0.000 0.000 0.000 0.000
2013-05-14 0.000 0.000 0.000 0.000 0.000
2013-05-15 0.000 0.000 0.000 0.000 0.000
2013-05-16 0.000 0.000 0.000 0.000 0.000
2013-05-17 0.000 0.000 0.000 0.000 0.000
2013-05-18 0.000 0.000 0.000 0.000 0.000
2013-05-19 0.000 0.000 0.000 0.000 0.000
2013-05-20 0.000 0.000 0.000 0.000 0.000
2013-05-21 0.000 0.000 0.000 0.000 0.000
2013-05-22 0.000 0.000 0.000 0.000 0.000
2013-05-23 0.000 0.000 0.000 0.000 0.000
2013-05-24 0.000 0.000 0.000 0.000 0.000
2013-05-25 0.000 0.000 0.000 0.000 0.000
2013-05-26 0.000 0.000 0.000 0.000 0.000
2013-05-27 0.000 0.000 0.000 0.000 0.000
2013-05-28 0.000 0.000 0.000 0.000 0.000
2013-05-29 0.000 0.000 0.000 0.000 0.000
2013-05-30 0.000 0.000 0.000 0.000 0.000
2013-05-31 0.000 0.000 0.000 0.000 0.000
2013-06-01 0.000 0.000 0.000 0.000 0.000
2013-06-02 0.000 0.000 0.000 0.000 0.000
2013-06-03 0.000 0.000 0.000 0.000 0.000
2013-06-04 0.000 0.000 0.000 0.000 0.000
2013-06-05 0.000 0.000 0.000 0.000 0.000
2013-06-06 0.000 0.000 0.000 0.000 0.000
2013-06-07 0.000 0.000 0.000 0.000 0.000
2013-06-08 0.000 0.000 0.000 0.000 0.000
2013-06-09 0.000 0.000 0.000 0.000 0.000
2013-06-10 0.000 0.000 0.000 0.000 0.000
2013-06-11 0.000 0.000 0.000 0.000 0.000
2013-06-12 0.000 0.000 0.000 0.000 0.000
2013-06-13 0.000 0.000 0.000 0.000 0.000
2013-06-14 0.000 0.000 0.000 0.000 0.000
2013-06-15 0.000 0.000 0.000 0.000 0.000
2013-06-16 0.000 0.000 0.000 0.000 0.000
2013-06-17 0.000 0.000 0.000 0.000 0.000
2013-06-18 0.000 0.000 0.000 0.000 0.000
2013-06-19 0.000 0.000 0.000 0.000 0.000
2013-06-20 0.000 0.000 0.000 0.000 0.000
2013-06-21 0.000 0.000 0.000 0.000 0.000
2013-06-22 0.000 0.000 0.000 0.000 0.000
2013-06-23 0.000 0.000 0.000 0.000 0.000
2013-06-24 0.000 0.000 0.000 0.000 0.000
2013-06-25 0.000 0.000 0.000 0.000 0.000
2013-06-26 0.000 0.000 0.000 0.000 0.000
2013-06-27 0.000 0.000 0.000 0.000 0.000
2013-06-28 0.000 0.000 0.000 0.000 0.000
2013-06-29 0.000 0.000 0.000 0.000 0.000
2013-06-30 0.000 0.000 0.000 0.000 0.000
2013-07-01 0.000 0.000 0.000 0.000 0.000
2013-07-02 0.000 0.000 0.000 0.000 0.000
2013-07-03 0.000 0.000 0.000 0.000 0.000
2013-07-04 0.000 0.000 0.000 0.000 0.000
2013-07-05 0.000 0.000 0.000 0.000 0.000
2013-07-06 0.000 0.000 0.000 0.000 0.000
2013-07-07 0.000 0.000 0.000 0.000 0.000
2013-07-08 0.000 0.000 0.000 0.000 0.000
2013-07-09 0.000 0.000 0.000 0.000 0.000
2013-07-10 0.000 0.000 0.000 0.000 0.000
2013-07-11 0.000 0.000 0.000 0.000 0.000
2013-07-12 0.000 0.000 0.000 0.000 0.000
2013-07-13 0.000 0.000 0.000 0.000 0.000
2013-07-14 0.000 0.000 0.000 0.000 0.000
2013-07-15 0.000 0.000 0.000 0.000 0.000
2013-07-16 0.000 0.000 0.000 0.000 0.000
2013-07-17 0.000 0.000 0.000 0.000 0.000
2013-07-18 0.000 0.000 0.000 0.000 0.000
2013-07-19 0.000 0.000 0.000 0.000 0.000
2013-07-20 0.000 0.000 0.000 0.000 0.000
2013-07-21 0.000 0.000 0.000 0.000 0.000
2013-07-22 0.000 0.000 0.000 0.000 0.000
2013-07-23 0.000 0.000 0.000 0.000 0.000
2013-07-24 0.000 0.000 0.000 0.000 0.000
2013-07-25 0.000 0.000 0.000 0.000 0.000
2013-07-26 0.000 0.000 0.000 0.000 0.000
2013-07-27 0.000 0.000 0.000 0.000 0.000
2013-07-28 0.000 0.000 0.000 0.000 0.000
2013-07-29 0.000 0.000 0.000 0.000 0.000
2013-07-30 0.000 0.000 0.000 0.000 0.000
2013-07-31 0.000 0.000 0.000 0.000 0.000
2013-08-01 0.000 0.000 0.000 0.000 0.000
2013-08-02 0.000 0.000 0.000 0.000 0.000
2013-08-03 0.000 0.000 0.000 0.000 0.000
2013-08-04 0.000 0.000 0.000 0.000 0.000
2013-08-05 0.000 0.000 0.000 0.000 0.000
2013-08-06 0.000 0.000 0.000 0.000 0.000
2013-08-07 0.000 0.000 0.000 0.000 0.000
2013-08-08 0.000 0.000 0.000 0.000 0.000
2013-08-09 0.000 0.000 0.000 0.000 0.000
2013-08-10 0.000 0.000 0.000 0.000 0.000
2013-08-11 0.000 0.000 0.000 0.000 0.000
2013-08-12 0.000 0.000 0.000 0.000 0.000
2013-08-13 0.000 0.000 0.000 0.000 0.000
2013-08-14 0.000 0.000 0.000 0.000 0.000
2013-08-15 0.000 0.000 0.000 0.000 0.000
2013-08-16 0.000 0.000 0.000 0.000 0.000
2013-08-17 0.000 0.000 0.000 0.000 0.000
2013-08-18 0.000 0.000 0.000 0.000 0.000
2013-08-19 0.000 0.000 0.000 0.000 0.000
2013-08-20 0.000 0.000 0.000 0.000 0.000
2013-08-21 0.000 0.000 0.000 0.000 0.000
2013-08-22 0.000 0.000 0.000 0.000 0.000
2013-08-23 0.000 0.000 0.000 0.000 0.000
2013-08-24 0.000 0.000 0.000 0.000 0.000
2013-08-25 0.000 0.000 0.000 0.000 0.000
2013-08-26 0.000 0.000 0.000 0.000 0.000
2013-08-27 0.000 0.000 0.000 0.000 0.000
2013-08-28 0.000 0.000 0.000 0.000 0.000
2013-08-29 0.000 0.000 0.000 0.000 0.000
2013-08-30 0.000 0.000 0.000 0.000 0.000
2013-08-31 0.000 0.000 0.000 0.000 0.000
2013-09-01 0.000 0.000 0.000 0.000 0.000
2013-09-02 0.000 0.000 0.000 0.000 0.000
2013-09-03 0.000 0.000 0.000 0.000 0.000
2013-09-04 0.000 0.000 0.000 0.000 0.000
2013-09-05 0.000 0.000 0.000 0.000 0.000
2013-09-06 0.000 0.000 0.000 0.000 0.000
2013-09-07 0.000 0.000 0.000 0.000 0.000
2013-09-08 0.000 0.000 0.000 0.000 0.000
2013-09-09 0.000 0.000 0.000 0.000 0.000
2013-09-10 0.000 0.000 0.000 0.000 0.000
2013-09-11 0.000 0.000 0.000 0.000 0.000
2013-09-12 0.000 0.000 0.000 0.000 0.000
2013-09-13 0.000 0.000 0.000 0.000 0.000
2013-09-14 0.000 0.000 0.000 0.000 0.000
2013-09-15 0.000 0.000 0.000 0.000 0.000
2013-09-16 0.000 0.000 0.000 0.000 0.000
2013-09-17 0.000 0.000 0.000 0.000 0.000
2013-09-18 0.000 0.000 0.000 0.000 0.000
2013-09-19 0.000 0.000 0.000 0.000 0.000
2013-09-20 0.000 0.000 0.000 0.000 0.000
2013-09-21 0.000 0.000 0.000 0.000 0.000
2013-09-22 0.000 0.000 0.000 0.000 0.000
2013-09-23 0.000 0.000 0.000 0.000 0.000
2013-09-24 0.000 0.000 0.000 0.000 0.000
2013-09-25 0.000 0.000 0.000 0.000 0.000
2013-09-26 0.000 0.000 0.000 0.000 0.000
2013-09-27 0.000 0.000 0.000 0.000 0.000
2013-09-28 0.000 0.000 0.000 0.000 0.000
2013-09-29 2.565 2.590 2.590 2.590 12.950
2013-09-30 2.590 2.554 2.554 2.554 143.620
2013-10-01 2.554 2.666 2.525 2.666 2.666
2013-10-02 2.666 2.337 2.337 2.337 3.505
2013-10-03 2.337 2.502 2.489 2.502 232.030
2013-10-04 0.000 0.000 0.000 0.000 0.000
2013-10-05 2.613 2.611 2.611 2.611 7.833
2013-10-06 2.611 2.632 2.632 2.632 5.264
2013-10-07 2.632 2.594 2.348 2.348 2.348
2013-10-08 2.348 2.360 2.290 2.290 343.550
2013-10-09 2.290 2.341 2.232 2.232 223.200
2013-10-10 2.232 2.682 2.247 2.682 26.820
2013-10-11 2.682 2.802 2.101 2.802 1,394.720
2013-10-12 2.802 2.858 2.429 2.572 771.610
2013-10-13 0.000 0.000 0.000 0.000 0.000
2013-10-14 2.656 2.876 2.725 2.876 14.380
2013-10-15 2.876 3.004 3.004 3.004 6.007
2013-10-16 3.004 2.904 2.139 2.751 297.080
2013-10-17 2.751 2.994 2.837 2.837 524.600
2013-10-18 0.000 0.000 0.000 0.000 0.000
2013-10-19 0.000 0.000 0.000 0.000 0.000
2013-10-20 3.297 3.350 3.164 3.164 3.164
2013-10-21 3.164 3.277 1.735 1.735 8.675
2013-10-22 1.735 1.827 1.827 1.827 9.135
2013-10-23 0.000 0.000 0.000 0.000 0.000
2013-10-24 2.052 4.347 1.863 4.347 2,707.920
2013-10-25 3.000 3.000 3.000 3.000 0.000
2013-10-26 3.000 3.000 3.000 3.000 0.000
2013-10-27 3.000 3.000 3.000 3.000 0.000
2013-10-28 4.345 5.959 2.406 2.406 27.910
2013-10-29 3.000 3.000 3.000 3.000 0.000
2013-10-30 2.512 2.479 2.419 2.454 25.430
2013-10-31 2.454 2.492 2.483 2.485 131.060
2013-11-01 2.485 2.595 2.512 2.595 68.980
2013-11-02 2.595 2.672 2.574 2.672 267.150
2013-11-03 2.672 3.468 2.827 3.241 4,392.650
2013-11-04 3.241 3.889 3.446 3.889 961.170
2013-11-05 3.889 4.104 3.071 3.327 1,770.010
2013-11-06 3.327 3.711 3.497 3.711 259.740
2013-11-07 3.711 4.957 4.230 4.787 1,196.220
2013-11-08 4.787 5.488 5.357 5.361 211.950
2013-11-09 5.361 5.789 4.494 5.789 536.240
2013-11-10 5.789 5.294 3.928 3.928 305.070
2013-11-11 3.928 4.530 4.240 4.530 0.906
2013-11-12 4.530 4.743 4.180 4.218 1,513.070
2013-11-13 4.218 4.957 4.644 4.644 3,005.310
2013-11-14 4.644 8.625 4.377 4.464 1,813.280
2013-11-15 4.464 4.600 4.383 4.513 2,824.630
2013-11-16 4.513 4.804 4.421 4.421 88.420
2013-11-17 4.421 5.066 4.496 4.496 1,896.970
2013-11-18 4.496 15.620 6.283 10.950 19,593.050
2013-11-19 10.950 10.970 7.865 9.685 3,301.250
2013-11-20 9.685 9.570 8.804 9.168 1,324.720
2013-11-21 9.168 12.250 10.100 10.100 4,315.110
2013-11-22 10.100 12.910 10.430 10.430 2,746.100
2013-11-23 10.000 14.500 10.000 12.800 32,377.010
2013-11-24 11.660 11.530 10.340 11.290 2,567.720
2013-11-25 11.290 13.700 10.870 13.280 10,933.160
2013-11-26 13.280 28.130 14.740 20.870 27,220.970
2013-11-27 20.870 44.990 23.240 44.990 59,404.690
2013-11-28 44.990 61.260 38.550 47.810 113,520.300
2013-11-29 47.810 72.420 30.170 41.040 36,338.680
2013-11-30 41.000 48.000 38.000 41.000 6,048.130
2013-12-01 44.960 39.350 31.440 37.570 20,555.360
2013-12-02 37.570 41.020 32.900 36.410 35,883.370
2013-12-03 33.510 36.400 32.000 33.000 7,169.140
2013-12-04 33.000 43.000 31.000 32.200 20,974.840
2013-12-05 32.200 42.990 29.000 38.000 24,291.880
2013-12-06 38.000 39.200 32.000 32.000 7,020.760
2013-12-07 32.000 32.000 11.000 22.780 7,637.810
2013-12-08 24.230 28.940 25.820 27.820 16,718.030
2013-12-09 27.930 32.590 27.000 31.980 3,602.870
2013-12-10 31.980 36.600 31.980 35.260 7,327.320
2013-12-11 35.260 35.260 28.780 31.570 13,797.230
2013-12-12 33.000 33.300 30.870 33.120 7,425.340
2013-12-13 31.000 33.000 30.010 30.590 3,919.760
2013-12-14 30.590 32.390 30.010 30.010 3,515.690
2013-12-15 30.010 31.800 29.150 30.920 7,727.670
2013-12-16 33.040 28.110 26.650 26.900 10,387.890
2013-12-17 26.900 25.310 22.240 23.240 11,482.330
2013-12-18 23.740 23.740 8.477 13.000 14,485.930
2013-12-19 14.160 22.660 19.030 22.320 4,394.800
2013-12-20 19.800 22.000 17.220 18.850 1,168.640
2013-12-21 16.910 19.090 16.660 18.120 1,239.350
2013-12-22 17.130 19.010 17.130 18.000 2,413.680
2013-12-23 18.000 18.740 16.730 17.200 4,050.060
2013-12-24 17.200 18.000 17.200 18.000 944.910
2013-12-25 18.000 22.060 17.500 22.060 5,994.880
2013-12-26 22.060 25.000 21.900 24.970 24,203.980
2013-12-27 24.970 24.970 22.000 22.060 7,416.260
2013-12-28 22.060 23.330 22.060 22.330 270.870
2013-12-29 22.330 24.510 22.320 24.510 928.640
2013-12-30 24.510 25.180 23.160 24.960 4,646.300
2013-12-31 24.960 24.980 23.550 23.550 315.990
2014-01-01 23.550 25.000 23.550 24.770 2,048.270
2014-01-02 26.110 28.270 27.260 27.680 22,938.860
2014-01-03 27.680 28.560 26.880 26.880 1,901.600
2014-01-04 26.880 29.130 27.560 27.560 2,973.540
2014-01-05 24.050 27.000 24.050 26.010 16,138.620
2014-01-06 26.010 31.260 22.230 28.700 12,995.740
2014-01-07 28.700 29.710 23.000 23.000 9,318.100
2014-01-08 23.000 26.000 22.190 24.900 5,690.110
2014-01-09 27.690 27.630 27.350 27.350 1,620.190
2014-01-10 24.500 25.790 24.000 24.060 885.850
2014-01-11 24.060 27.620 24.060 26.350 2,015.330
2014-01-12 26.350 26.450 24.000 25.390 2,208.840
2014-01-13 25.390 26.310 24.000 25.010 20,878.490
2014-01-14 26.400 27.580 25.920 25.920 3,528.470
2014-01-15 25.920 27.310 26.540 27.270 3,602.530
2014-01-16 27.270 27.150 25.580 26.490 12,124.230
2014-01-17 24.010 24.990 23.270 24.000 2,426.340
2014-01-18 24.000 24.990 23.500 24.940 12,878.590
2014-01-19 24.940 24.940 23.350 24.900 320.590
2014-01-20 27.780 28.200 27.450 28.200 1,692.030
2014-01-21 24.280 25.500 23.500 25.490 4,143.670
2014-01-22 25.490 25.490 22.390 23.000 1,259.700
2014-01-23 23.000 23.730 22.300 22.300 2,821.680
2014-01-24 22.300 22.890 20.500 21.050 6,188.420
2014-01-25 21.050 22.350 20.290 22.260 2,899.200
2014-01-26 22.260 24.000 22.000 22.340 7,269.520
2014-01-27 22.340 23.500 20.780 20.780 9,919.930
2014-01-28 20.780 23.000 20.290 22.880 1,833.900
2014-01-29 22.880 22.880 20.630 21.700 2,131.670
2014-01-30 21.700 21.990 20.620 20.720 190.350
2014-01-31 20.720 21.610 20.720 21.590 1,109.190
2014-02-01 21.590 22.660 21.300 21.460 703.470
2014-02-02 25.400 26.220 25.640 26.190 4,582.540
2014-02-03 26.190 25.620 24.980 24.980 1,179.270
2014-02-04 21.410 21.650 21.010 21.070 1,402.720
2014-02-05 21.070 21.700 21.000 21.200 3,248.600
2014-02-06 21.200 21.550 19.800 19.800 1,066.400
2014-02-07 19.800 20.000 17.200 18.890 1,864.810
2014-02-08 18.890 20.290 17.500 17.500 3,435.330
2014-02-09 17.500 19.810 17.000 18.700 1,778.380
2014-02-10 18.700 19.710 14.000 17.900 5,280.480
2014-02-11 17.900 19.690 15.700 16.300 5,503.510
2014-02-12 16.300 19.490 16.300 19.490 490.320
2014-02-13 19.490 19.490 16.380 16.420 2,990.390
2014-02-14 16.420 16.840 14.370 16.760 1,355.130
2014-02-15 10.620 9.433 9.214 9.277 60.020
2014-02-16 16.280 16.280 15.230 15.230 178.080
2014-02-17 15.230 15.760 15.230 15.760 385.910
2014-02-18 15.760 17.280 15.630 17.280 900.070
2014-02-19 7.469 6.645 6.523 6.523 204.940
2014-02-20 15.830 17.200 14.350 15.950 3,719.940
2014-02-21 15.950 15.950 14.340 14.890 1,798.450
2014-02-22 14.890 15.630 13.320 13.320 461.130
2014-02-23 6.459 7.881 7.788 7.847 1,882.180
2014-02-24 15.000 15.930 14.210 15.220 1,859.840
2014-02-25 15.220 15.220 11.130 14.420 8,630.860
2014-02-26 14.420 16.610 14.130 15.850 9,672.380
2014-02-27 15.850 15.850 14.580 14.840 2,076.860
2014-02-28 14.840 15.050 14.000 15.050 2,300.790
2014-03-01 15.050 15.050 13.540 13.540 258.360
2014-03-02 13.380 13.070 13.070 13.070 789.260
2014-03-03 12.860 15.490 12.860 14.240 2,202.590
2014-03-04 14.240 19.900 14.240 17.110 8,051.450
2014-03-05 17.110 18.030 15.010 17.340 980.830
2014-03-06 17.340 17.500 16.820 16.820 784.550
2014-03-07 16.820 16.890 16.430 16.890 1,205.510
2014-03-08 16.890 16.890 15.560 15.560 69.490
2014-03-09 15.560 16.970 15.560 16.160 918.200
2014-03-10 16.160 16.700 15.980 16.210 2,181.220
2014-03-11 16.210 16.700 16.210 16.220 40.040
2014-03-12 16.220 17.770 16.220 17.750 3,535.410
2014-03-13 17.750 17.780 17.000 17.780 812.000
2014-03-14 17.780 17.840 17.000 17.000 298.110
2014-03-15 17.000 17.740 16.870 17.160 119.240
2014-03-16 16.540 16.650 16.100 16.650 323.940
2014-03-17 17.180 17.900 17.180 17.890 365.120
2014-03-18 17.890 20.000 17.200 20.000 4,817.760
2014-03-19 20.000 20.500 18.100 18.100 3,035.900
2014-03-20 18.100 18.100 16.310 16.890 2,245.650
2014-03-21 16.890 17.490 16.210 16.210 937.820
2014-03-22 16.210 16.210 15.300 15.490 5,198.860
2014-03-23 15.460 15.470 15.100 15.470 406.270
2014-03-24 15.490 17.280 15.270 16.120 903.540
2014-03-25 16.120 16.720 15.890 16.720 2,575.440
2014-03-26 16.720 16.960 16.030 16.960 4,023.500
2014-03-27 16.960 16.960 13.940 13.940 2,948.080
2014-03-28 13.940 15.590 13.940 14.000 689.980
2014-03-29 14.000 14.770 14.000 14.300 426.420
2014-03-30 13.340 12.640 12.090 12.460 3,296.760
2014-03-31 12.750 13.770 12.740 12.740 575.090
2014-04-01 12.850 13.440 12.810 12.810 7,699.270
2014-04-02 12.810 11.940 11.460 11.460 5,117.600
2014-04-03 11.940 11.940 11.000 11.500 2,373.100
2014-04-04 11.500 11.920 11.310 11.660 259.730
2014-04-05 11.660 11.660 11.200 11.200 1,264.120
2014-04-06 12.780 12.750 11.140 11.140 371.350
2014-04-07 11.140 12.020 11.310 12.020 704.000
2014-04-08 11.950 12.000 11.790 12.000 220.800
2014-04-09 12.000 12.000 11.380 11.870 35.710
2014-04-10 11.870 11.870 9.125 9.126 1,684.190
2014-04-11 9.126 11.000 9.126 11.000 1,179.710
2014-04-12 11.000 11.770 11.000 11.320 191.990
2014-04-13 11.320 11.430 10.250 10.350 523.560
2014-04-14 10.350 11.990 10.350 11.990 841.670
2014-04-15 11.990 13.230 10.200 12.940 2,557.370
2014-04-16 12.940 13.720 12.490 13.380 694.520
2014-04-17 13.380 13.380 13.150 13.150 148.930
2014-04-18 13.150 13.150 12.060 12.570 383.200
2014-04-19 12.570 12.770 12.240 12.770 468.080
2014-04-20 12.770 13.480 12.730 12.730 333.850
2014-04-21 12.730 12.910 12.730 12.730 72.060
2014-04-22 12.730 12.730 5.000 5.000 193.980
2014-04-23 11.910 11.890 11.890 11.890 302.960
2014-04-24 12.180 12.880 12.080 12.880 66.090
2014-04-25 12.880 12.880 11.140 11.140 2,126.010
2014-04-26 11.140 11.140 10.800 10.800 798.530
2014-04-27 10.800 11.480 10.310 10.310 682.250
2014-04-28 10.310 10.590 9.977 10.400 829.700
2014-04-29 10.400 10.720 10.290 10.560 703.780
2014-04-30 10.560 11.190 10.540 11.110 3,605.270
2014-05-01 11.110 11.420 11.040 11.300 389.350
2014-05-02 11.300 11.300 10.720 10.780 1,138.470
2014-05-03 10.780 10.960 10.380 10.390 692.340
2014-05-04 10.390 10.580 10.330 10.500 523.460
2014-05-05 10.500 11.270 10.290 10.290 150.370
2014-05-06 10.290 10.710 10.110 10.560 614.650
2014-05-07 10.560 10.870 10.470 10.700 266.550
2014-05-08 10.700 11.110 10.700 10.770 220.530
2014-05-09 10.770 11.030 9.890 9.890 592.060
2014-05-10 9.890 11.020 9.890 10.800 208.090
2014-05-11 10.800 10.800 10.340 10.340 1,265.680
2014-05-12 10.340 10.670 10.340 10.460 1,390.600
2014-05-13 10.460 10.460 10.350 10.360 293.680
2014-05-14 9.980 10.760 9.959 10.760 551.690
2014-05-15 10.400 10.400 10.350 10.350 59.720
2014-05-16 9.751 9.980 9.871 9.871 10.750
2014-05-17 10.650 10.650 10.150 10.150 6.633
2014-05-18 9.853 10.580 9.795 10.580 23.760
2014-05-19 10.580 10.800 9.659 9.659 62.120
2014-05-20 10.310 11.050 10.310 10.860 1,255.360
2014-05-21 11.050 12.420 11.150 12.420 47.420
2014-05-22 10.750 11.070 10.600 10.880 765.790
2014-05-23 10.880 12.060 9.560 11.270 1,257.950
2014-05-24 10.520 10.930 10.510 10.930 167.110
2014-05-25 11.270 12.010 11.270 11.800 712.790
2014-05-26 11.800 12.040 11.600 12.040 246.370
2014-05-27 12.040 12.700 11.430 12.000 685.340
2014-05-28 12.000 12.000 10.920 10.920 707.100
2014-05-29 10.920 11.280 10.920 11.280 106.590
2014-05-30 11.280 11.370 10.690 11.230 957.110
2014-05-31 11.230 11.430 11.080 11.080 130.020
2014-06-01 11.080 11.460 11.080 11.120 593.770
2014-06-02 11.120 11.630 10.630 11.510 2,112.890
2014-06-03 11.510 11.600 11.170 11.170 1,196.530
2014-06-04 11.170 11.630 10.800 11.140 6,964.650
2014-06-05 11.140 11.360 10.960 11.360 1,138.020
2014-06-06 11.360 11.460 11.360 11.460 435.760
2014-06-07 12.500 12.500 11.160 11.160 34.490
2014-06-08 11.460 11.460 11.050 11.440 229.100
2014-06-09 11.440 11.440 11.080 11.080 109.550
2014-06-10 11.080 11.190 11.080 11.190 465.820
2014-06-11 11.190 11.190 11.080 11.080 83.280
2014-06-12 11.080 11.080 10.030 10.030 120.910
2014-06-13 10.570 10.800 9.888 10.800 68.650
2014-06-14 10.800 10.320 9.451 10.300 99.620
2014-06-15 9.886 9.886 9.515 9.515 141.850
2014-06-16 9.899 10.180 9.933 9.933 846.570
2014-06-17 9.933 10.030 9.591 9.591 645.070
2014-06-18 9.591 9.154 9.154 9.154 33.790
2014-06-19 9.154 9.957 9.507 9.957 659.340
2014-06-20 9.957 11.820 9.511 11.820 134.220
2014-06-21 10.000 10.000 9.541 9.541 289.740
2014-06-22 10.000 10.000 10.000 10.000 87.020
2014-06-23 9.839 9.636 9.577 9.577 314.890
2014-06-24 9.577 10.070 9.538 10.070 198.640
2014-06-25 10.070 9.720 9.323 9.323 625.550
2014-06-26 9.500 9.500 9.500 9.500 230.140
2014-06-27 10.020 11.440 9.094 11.440 1,185.660
2014-06-28 11.440 11.120 9.113 9.113 601.720
2014-06-29 9.113 9.136 9.016 9.016 145.340
2014-06-30 9.016 9.845 8.879 8.879 1,296.190
2014-07-01 8.879 9.294 8.445 9.294 4,903.190
2014-07-02 9.294 9.440 3.408 3.758 915.280
2014-07-03 3.758 8.294 7.975 8.294 178.990
2014-07-04 8.804 8.804 8.000 8.000 400.000
2014-07-05 8.111 6.292 0.934 6.292 8.620
2014-07-06 6.292 7.783 6.730 6.730 984.900
2014-07-07 6.730 7.308 6.725 7.308 695.430
2014-07-08 7.308 7.076 6.215 7.076 65.250
2014-07-09 7.076 7.788 7.476 7.788 189.240
2014-07-10 7.788 7.730 7.730 7.730 169.670
2014-07-11 7.730 7.721 7.595 7.721 169.950
2014-07-12 7.721 8.655 7.898 8.655 573.190
2014-07-13 8.655 8.742 8.529 8.742 335.960
2014-07-14 7.691 10.000 7.691 8.837 62.940
2014-07-15 9.287 9.306 8.055 8.055 2.466
2014-07-16 8.837 8.837 8.533 8.533 117.970
2014-07-17 7.992 8.647 6.955 8.647 71.020
2014-07-18 8.533 8.600 8.533 8.600 34.400
2014-07-19 8.600 8.929 8.600 8.929 34.300
2014-07-20 8.310 10.750 8.310 10.750 29.520
2014-07-21 8.073 8.964 8.127 8.127 157.250
2014-07-22 9.064 8.591 7.782 8.591 2,136.990
2014-07-23 8.902 8.903 8.268 8.704 5.170
2014-07-24 8.929 8.520 8.000 8.247 1,439.710
2014-07-25 8.247 8.336 7.487 7.564 4,677.300
2014-07-26 7.564 7.680 7.550 7.610 8,390.790
2014-07-27 7.610 7.870 7.590 7.810 20,790.040
2014-07-28 7.810 7.890 7.521 7.623 17,340.670
2014-07-29 7.623 7.708 7.560 7.678 10,329.770
2014-07-30 7.678 7.755 7.293 7.293 11,893.410
2014-07-31 7.293 7.660 7.100 7.610 10,856.350
2014-08-01 7.610 7.790 7.450 7.710 7,715.740
2014-08-02 7.710 7.801 7.590 7.650 8,982.190
2014-08-03 7.650 7.670 7.520 7.580 8,509.050
2014-08-04 7.580 7.580 7.340 7.410 14,562.940
2014-08-05 7.410 7.430 7.200 7.230 9,164.920
2014-08-06 7.230 7.340 7.140 7.210 9,051.710
2014-08-07 7.210 7.272 6.807 7.160 12,134.020
2014-08-08 7.160 7.369 7.058 7.110 11,696.810
2014-08-09 7.110 7.155 6.924 7.010 7,045.280
2014-08-10 7.010 7.040 6.920 6.950 1,349.920
2014-08-11 6.950 7.009 5.720 6.006 14,039.080
2014-08-12 6.006 6.080 5.470 5.590 209,106.320
2014-08-13 5.590 5.640 4.880 5.060 318,942.220
2014-08-14 5.060 5.250 4.710 5.030 41,484.090
2014-08-15 5.030 5.200 4.975 5.043 5,420.760
2014-08-16 5.043 5.149 4.835 5.104 3,942.480
2014-08-17 5.104 5.027 4.166 4.335 17,757.090
2014-08-18 4.335 4.349 3.585 3.792 29,637.920
2014-08-19 3.792 4.766 3.731 4.555 32,503.310
2014-08-20 4.555 5.690 4.421 5.500 152,518.400
2014-08-21 5.500 6.270 5.430 5.780 81,410.270
2014-08-22 5.780 5.842 4.994 5.331 46,870.070
2014-08-23 5.331 5.330 4.730 4.790 27,903.320
2014-08-24 4.790 5.630 4.780 5.430 64,688.840
2014-08-25 5.430 5.460 5.120 5.180 22,893.740
2014-08-26 5.180 5.600 5.160 5.520 28,977.300
2014-08-27 5.520 5.820 5.290 5.410 27,408.100
2014-08-28 5.410 5.480 5.130 5.290 44,212.280
2014-08-29 5.290 5.420 5.170 5.380 3,983.860
2014-08-30 5.380 5.420 5.170 5.240 33,955.610
2014-08-31 5.240 5.260 4.740 4.920 84,379.250
2014-09-01 4.920 4.980 4.650 4.720 112,950.180
2014-09-02 4.720 4.940 4.590 4.820 123,078.890
2014-09-03 4.820 4.940 4.740 4.860 86,039.980
2014-09-04 4.860 5.303 4.853 5.215 110,852.010
2014-09-05 5.215 5.220 4.920 4.990 103,741.430
2014-09-06 4.990 5.110 4.900 5.010 102,516.760
2014-09-07 5.010 5.250 4.970 5.170 120,010.650
2014-09-08 5.170 5.226 4.938 5.067 109,615.400
2014-09-09 5.067 5.130 4.960 5.040 101,599.630
2014-09-10 5.040 5.420 5.020 5.320 132,766.960
2014-09-11 5.320 5.570 5.270 5.310 98,222.310
2014-09-12 5.310 5.490 5.300 5.410 115,329.120
2014-09-13 5.410 5.500 5.320 5.440 104,145.600
2014-09-14 5.440 5.500 5.370 5.430 106,037.400
2014-09-15 5.430 5.460 5.150 5.200 115,810.270
2014-09-16 5.200 5.200 5.040 5.070 93,402.490
2014-09-17 5.070 5.180 5.000 5.060 146,485.740
2014-09-18 5.060 5.100 4.610 4.720 153,391.520
2014-09-19 4.720 4.780 4.290 4.370 212,462.290
2014-09-20 4.370 4.630 4.170 4.280 410,116.580
2014-09-21 4.280 4.340 4.170 4.260 198,904.280
2014-09-22 4.260 4.470 4.248 4.289 173,491.450
2014-09-23 4.289 4.890 4.190 4.810 291,660.820
2014-09-24 4.810 4.820 4.650 4.690 554,600.140
2014-09-25 4.690 4.710 4.440 4.540 319,161.800
2014-09-26 4.540 4.570 4.390 4.450 471,520.370
2014-09-27 4.450 4.520 4.390 4.420 989,905.840
2014-09-28 4.420 4.470 4.190 4.230 1,627,677.640
2014-09-29 4.230 4.370 4.190 4.240 2,745,329.640
2014-09-30 4.240 4.580 4.220 4.480 3,432,242.630
2014-10-01 4.480 4.560 4.410 4.450 3,821,815.090
2014-10-02 4.450 4.510 4.310 4.310 2,005,949.040
2014-10-03 4.310 4.350 4.230 4.260 2,574,285.050
2014-10-04 4.260 4.350 3.900 3.980 4,237,615.030
2014-10-05 3.980 4.070 3.460 3.700 4,022,751.260
2014-10-06 3.700 3.920 3.570 3.830 6,534,479.450
2014-10-07 3.830 3.970 3.680 3.840 5,494,821.250
2014-10-08 3.840 3.930 3.740 3.900 3,221,979.860
2014-10-09 3.900 4.030 3.850 3.870 4,434,811.330
2014-10-10 3.870 3.930 3.770 3.810 4,902,945.570
2014-10-11 3.810 3.840 3.660 3.780 2,209,929.380
2014-10-12 3.780 3.840 3.680 3.820 1,477,840.310
2014-10-13 3.820 3.880 3.780 3.860 2,389,505.940
2014-10-14 3.860 4.240 3.850 4.070 4,328,840.120
2014-10-15 4.070 4.090 3.990 4.050 3,135,683.040
2014-10-16 4.050 4.100 3.960 4.000 2,401,876.210
2014-10-17 4.000 4.020 3.950 4.000 2,637,908.570
2014-10-18 4.000 4.090 3.940 4.060 1,241,445.720
2014-10-19 4.060 4.070 3.960 3.990 828,299.160
2014-10-20 3.990 3.990 3.870 3.920 1,219,721.490
2014-10-21 3.920 3.960 3.890 3.940 1,241,902.630
2014-10-22 3.940 3.960 3.820 3.840 1,164,486.450
2014-10-23 3.840 3.860 3.720 3.740 2,020,583.960
2014-10-24 3.740 3.780 3.720 3.730 2,853,936.690
2014-10-25 3.730 3.760 3.620 3.670 1,581,686.600
2014-10-26 3.670 3.770 3.660 3.710 1,351,730.710
2014-10-27 3.710 3.910 3.700 3.800 1,242,834.170
2014-10-28 3.800 3.910 3.780 3.830 1,162,348.260
2014-10-29 3.830 3.840 3.730 3.730 1,293,150.560
2014-10-30 3.730 3.820 3.710 3.790 1,659,421.710
2014-10-31 3.790 3.800 3.740 3.760 1,604,847.220
2014-11-01 3.760 3.760 3.530 3.580 1,209,284.000
2014-11-02 3.580 3.640 3.540 3.590 1,467,036.440
2014-11-03 3.590 3.660 3.540 3.570 1,164,214.820
2014-11-04 3.570 3.610 3.520 3.590 1,523,544.220
2014-11-05 3.590 3.670 3.580 3.630 1,997,330.060
2014-11-06 3.630 3.660 3.610 3.640 1,479,808.340
2014-11-07 3.640 3.660 3.540 3.550 1,511,803.770
2014-11-08 3.550 3.580 3.520 3.550 887,616.700
2014-11-09 3.550 3.620 3.540 3.620 894,496.910
2014-11-10 3.620 3.720 3.580 3.680 2,153,759.180
2014-11-11 3.680 3.700 3.630 3.650 2,153,217.770
2014-11-12 3.650 4.280 3.650 4.110 3,504,226.100
2014-11-13 4.110 4.460 4.000 4.140 7,837,981.070
2014-11-14 4.140 4.140 3.850 3.980 5,388,922.130
2014-11-15 3.980 4.050 3.800 3.860 2,207,382.500
2014-11-16 3.860 3.900 3.810 3.870 1,880,026.150
2014-11-17 3.870 4.010 3.810 3.860 2,476,219.070
2014-11-18 3.860 3.910 3.740 3.790 3,078,559.280
2014-11-19 3.790 3.850 3.760 3.810 1,826,467.910
2014-11-20 3.810 3.820 3.580 3.600 1,974,850.000
2014-11-21 3.600 3.610 3.470 3.500 2,608,578.820
2014-11-22 3.500 3.620 3.480 3.510 1,346,610.220
2014-11-23 3.510 3.610 3.503 3.581 901,020.230
2014-11-24 3.581 3.696 3.558 3.632 2,047,571.100
2014-11-25 3.632 3.705 3.528 3.578 2,925,973.040
2014-11-26 3.578 3.588 3.526 3.556 1,987,272.650
2014-11-27 3.556 3.577 3.545 3.556 1,351,361.610
2014-11-28 3.556 3.650 3.485 3.596 1,226,569.620
2014-11-29 3.596 3.646 3.565 3.585 1,772,069.950
2014-11-30 3.585 3.616 3.557 3.566 851,237.270
2014-12-01 3.566 3.606 3.563 3.584 911,742.220
2014-12-02 3.584 3.679 3.572 3.618 1,395,699.930
2014-12-03 3.618 3.677 3.568 3.618 1,261,896.700
2014-12-04 3.618 3.640 3.590 3.600 1,654,421.870
2014-12-05 3.600 3.630 3.580 3.620 1,645,242.410
2014-12-06 3.620 3.640 3.600 3.620 1,037,142.350
2014-12-07 3.620 3.800 3.610 3.720 715,969.840
2014-12-08 3.720 3.770 3.670 3.680 1,067,524.100
2014-12-09 3.680 3.690 3.440 3.530 2,405,351.320
2014-12-10 3.530 3.550 3.470 3.500 1,545,276.080
2014-12-11 3.500 3.610 3.440 3.480 1,875,890.690
2014-12-12 3.480 3.510 3.450 3.490 1,366,913.850
2014-12-13 3.490 3.500 3.450 3.480 1,639,061.740
2014-12-14 3.480 3.500 3.460 3.480 1,024,198.410
2014-12-15 3.480 3.480 3.440 3.450 1,724,375.690
2014-12-16 3.450 3.460 2.980 3.040 2,688,486.570
2014-12-17 3.040 3.070 2.880 2.940 3,066,143.070
2014-12-18 2.940 3.010 2.670 2.790 3,169,350.650
2014-12-19 2.790 2.870 2.700 2.850 2,067,814.690
2014-12-20 2.850 2.940 2.850 2.920 2,040,253.950
2014-12-21 2.920 2.920 2.820 2.850 1,645,138.640
2014-12-22 2.850 2.920 2.810 2.870 1,818,295.230
2014-12-23 2.870 2.910 2.850 2.880 1,504,329.230
2014-12-24 2.880 2.880 2.720 2.740 1,420,721.010
2014-12-25 2.740 2.760 2.640 2.680 969,574.670
2014-12-26 2.680 2.810 2.660 2.780 1,500,272.600
2014-12-27 2.780 2.790 2.680 2.700 1,737,369.070
2014-12-28 2.700 2.760 2.660 2.720 1,230,937.340
2014-12-29 2.720 2.750 2.670 2.690 979,182.710
2014-12-30 2.690 2.720 2.650 2.690 1,061,157.200
2014-12-31 2.690 2.720 2.670 2.710 1,100,190.630
2015-01-01 2.710 2.720 2.670 2.690 623,899.680
2015-01-02 2.690 2.690 2.640 2.660 501,070.620
2015-01-03 2.660 2.660 2.170 2.180 1,539,198.350
2015-01-04 2.180 2.200 1.890 1.950 1,748,672.160
2015-01-05 1.950 2.170 1.940 2.110 2,273,109.470
2015-01-06 2.110 2.130 2.030 2.100 1,791,736.680
2015-01-07 2.100 2.160 2.060 2.110 2,504,600.510
2015-01-08 2.110 2.120 1.990 2.000 1,977,972.120
2015-01-09 2.000 2.010 1.940 1.980 1,519,433.830
2015-01-10 1.980 1.990 1.550 1.630 982,939.690
2015-01-11 1.630 1.880 1.620 1.660 989,462.400
2015-01-12 1.660 1.790 1.660 1.730 915,666.260
2015-01-13 1.730 1.730 1.530 1.540 2,214,844.140
2015-01-14 1.540 1.570 1.120 1.120 1,658,128.300
2015-01-15 1.120 1.370 1.120 1.290 1,438,268.630
2015-01-16 1.290 1.480 1.260 1.400 1,232,640.280
2015-01-17 1.400 1.410 1.230 1.280 794,535.660
2015-01-18 1.280 1.370 1.210 1.320 955,410.630
2015-01-19 1.320 1.350 1.290 1.330 312,979.980
2015-01-20 1.330 1.340 1.280 1.310 562,766.390
2015-01-21 1.310 1.370 1.310 1.360 558,384.290
2015-01-22 1.360 1.450 1.360 1.410 974,081.690
2015-01-23 1.410 1.430 1.360 1.430 808,739.090
2015-01-24 1.430 1.880 1.410 1.860 1,030,792.010
2015-01-25 1.860 2.390 1.830 2.220 1,679,424.750
2015-01-26 2.220 2.370 2.020 2.060 2,988,557.230
2015-01-27 2.060 2.180 1.880 2.080 1,498,406.050
2015-01-28 2.080 2.160 1.850 1.930 1,396,053.670
2015-01-29 1.930 1.980 1.840 1.890 651,974.790
2015-01-30 1.890 2.000 1.890 1.920 1,011,844.660
2015-01-31 1.920 1.940 1.850 1.880 435,849.870
2015-02-01 1.880 1.880 1.660 1.840 1,002,001.920
2015-02-02 1.840 1.850 1.730 1.780 874,158.350
2015-02-03 1.780 1.965 1.781 1.830 1,215,922.220
2015-02-04 1.830 1.850 1.750 1.800 824,996.670
2015-02-05 1.800 1.813 1.719 1.739 655,479.890
2015-02-06 1.739 1.809 1.729 1.790 779,537.510
2015-02-07 1.790 1.830 1.780 1.800 641,337.310
2015-02-08 1.800 1.820 1.740 1.780 525,318.390
2015-02-09 1.780 1.783 1.708 1.730 976,072.550
2015-02-10 1.730 1.799 1.676 1.757 1,387,138.240
2015-02-11 1.757 1.798 1.709 1.729 979,743.080
2015-02-12 1.729 1.759 1.709 1.749 799,019.750
2015-02-13 1.749 1.858 1.738 1.819 1,734,501.680
2015-02-14 1.819 1.967 1.808 1.957 1,982,703.480
2015-02-15 1.957 2.025 1.796 1.827 2,620,818.220
2015-02-16 1.827 1.859 1.788 1.799 1,497,318.660
2015-02-17 1.799 1.888 1.780 1.849 1,460,652.150
2015-02-18 1.849 1.859 1.788 1.809 1,256,727.540
2015-02-19 1.809 1.849 1.800 1.848 832,789.700
2015-02-20 1.848 1.868 1.829 1.839 1,188,912.120
2015-02-21 1.839 1.869 1.829 1.839 784,465.410
2015-02-22 1.839 1.864 1.775 1.794 1,081,123.310
2015-02-23 1.794 1.827 1.786 1.808 885,591.440
2015-02-24 1.808 1.839 1.798 1.818 681,629.560
2015-02-25 1.818 1.829 1.789 1.799 640,660.730
2015-02-26 1.799 1.809 1.789 1.809 764,947.970
2015-02-27 1.809 1.884 1.785 1.836 1,897,056.780
2015-02-28 1.836 1.859 1.809 1.839 816,007.300
2015-03-01 1.839 1.921 1.795 1.875 684,066.540
2015-03-02 1.875 1.956 1.853 1.915 988,152.760
2015-03-03 1.915 1.977 1.895 1.939 2,276,149.940
2015-03-04 1.939 1.978 1.907 1.928 1,996,816.480
2015-03-05 1.928 1.938 1.851 1.909 1,712,674.110
2015-03-06 1.909 1.929 1.870 1.890 1,546,836.250
2015-03-07 1.890 1.919 1.870 1.910 1,013,276.470
2015-03-08 1.910 1.921 1.871 1.890 976,706.260
2015-03-09 1.890 1.950 1.880 1.939 1,900,016.410
2015-03-10 1.939 2.084 1.928 2.007 2,619,002.190
2015-03-11 2.007 2.036 1.977 2.016 1,728,302.980
2015-03-12 2.016 2.077 1.988 2.039 1,422,642.540
2015-03-13 2.039 2.049 2.000 2.010 1,336,319.070
2015-03-14 2.010 2.017 1.984 1.987 1,264,560.810
2015-03-15 1.987 2.037 1.986 2.008 862,169.280
2015-03-16 2.008 2.069 2.008 2.029 1,077,340.290
2015-03-17 2.029 2.056 1.941 1.986 1,218,669.700
2015-03-18 1.986 1.985 1.707 1.736 2,342,235.460
2015-03-19 1.736 1.790 1.613 1.750 2,365,618.720
2015-03-20 1.750 1.799 1.740 1.760 736,031.150
2015-03-21 1.760 1.760 1.710 1.740 816,890.780
2015-03-22 1.740 1.800 1.730 1.790 852,504.400
2015-03-23 1.790 1.801 1.737 1.770 1,099,394.260
2015-03-24 1.770 1.779 1.642 1.645 1,625,549.480
2015-03-25 1.645 1.797 1.600 1.664 1,531,606.200
2015-03-26 1.664 1.731 1.659 1.688 1,244,317.630
2015-03-27 1.688 1.700 1.659 1.680 920,037.350
2015-03-28 1.680 1.710 1.670 1.699 749,754.440
2015-03-29 1.699 1.699 1.639 1.649 1,019,854.590
2015-03-30 1.649 1.680 1.629 1.670 1,044,681.780
2015-03-31 1.670 1.680 1.638 1.649 960,049.020
2015-04-01 1.649 1.679 1.620 1.660 946,524.230
2015-04-02 1.660 1.691 1.648 1.679 1,064,405.730
2015-04-03 1.679 1.709 1.669 1.689 877,307.630
2015-04-04 1.689 1.698 1.667 1.669 487,242.950
2015-04-05 1.669 1.685 1.642 1.672 44,050.100
2015-04-06 1.672 1.686 1.628 1.644 77,296.090
2015-04-07 1.644 1.677 1.655 1.666 382,974.860
2015-04-08 1.666 1.679 1.600 1.620 1,289,142.100
2015-04-09 1.620 1.629 1.529 1.580 1,071,719.200
2015-04-10 1.580 1.589 1.499 1.518 1,285,942.660
2015-04-11 1.518 1.539 1.412 1.450 948,952.350
2015-04-12 1.450 1.489 1.439 1.459 553,627.980
2015-04-13 1.459 1.488 1.351 1.362 1,098,825.030
2015-04-14 1.362 1.391 1.328 1.379 1,325,714.610
2015-04-15 1.379 1.430 1.321 1.380 950,219.090
2015-04-16 1.380 1.429 1.360 1.409 841,612.690
2015-04-17 1.409 1.440 1.390 1.400 978,716.270
2015-04-18 1.400 1.420 1.380 1.390 588,222.590
2015-04-19 1.390 1.413 1.380 1.384 46,182.000
2015-04-20 1.392 1.413 1.391 1.405 84,824.470
2015-04-21 1.393 1.435 1.395 1.423 171,356.020
2015-04-22 1.423 1.479 1.419 1.458 893,646.330
2015-04-23 1.458 1.459 1.429 1.448 540,398.480
2015-04-24 1.448 1.460 1.409 1.419 847,037.080
2015-04-25 1.419 1.429 1.322 1.390 692,989.150
2015-04-26 1.390 1.401 1.290 1.320 1,048,985.880
2015-04-27 1.320 1.398 1.309 1.378 1,147,484.530
2015-04-28 1.378 1.389 1.340 1.362 730,382.110
2015-04-29 1.362 1.392 1.341 1.364 987,526.800
2015-04-30 1.364 1.456 1.353 1.432 1,303,148.970
2015-05-01 1.432 1.448 1.399 1.412 874,326.320
2015-05-02 1.412 1.422 1.391 1.411 604,268.320
2015-05-03 1.411 1.492 1.391 1.432 1,061,588.500
2015-05-04 1.432 1.444 1.392 1.411 1,112,940.340
2015-05-05 1.411 1.432 1.382 1.402 925,591.630
2015-05-06 1.402 1.411 1.381 1.391 701,677.760
2015-05-07 1.391 1.500 1.371 1.462 1,058,642.090
2015-05-08 1.462 1.498 1.439 1.470 1,034,792.410
2015-05-09 1.470 1.490 1.431 1.441 965,586.900
2015-05-10 1.441 1.454 1.412 1.431 671,751.230
2015-05-11 1.431 1.451 1.422 1.440 473,180.300
2015-05-12 1.440 1.453 1.432 1.441 77,093.350
2015-05-13 1.441 1.524 1.424 1.439 801,237.390
2015-05-14 1.439 1.455 1.430 1.442 634,822.520
2015-05-15 1.442 1.451 1.431 1.450 356,367.370
2015-05-16 1.450 1.455 1.442 1.451 344,086.750
2015-05-17 1.451 1.460 1.440 1.450 272,862.620
2015-05-18 1.450 1.460 1.437 1.440 321,418.680
2015-05-19 1.440 1.460 1.440 1.450 256,274.510
2015-05-20 1.450 1.451 1.440 1.450 530,181.630
2015-05-21 1.450 1.480 1.440 1.471 655,880.350
2015-05-22 1.471 1.940 1.470 1.832 1,535,623.380
2015-05-23 1.832 1.918 1.757 1.783 981,903.980
2015-05-24 1.783 1.842 1.771 1.812 638,604.300
2015-05-25 1.812 1.868 1.776 1.796 159,435.150
2015-05-26 1.796 1.812 1.771 1.811 692,710.450
2015-05-27 1.811 1.876 1.801 1.842 732,221.910
2015-05-28 1.842 1.852 1.801 1.832 579,721.550
2015-05-29 1.832 1.842 1.792 1.822 612,943.800
2015-05-30 1.822 1.822 1.781 1.801 640,926.250
2015-05-31 1.801 1.813 1.620 1.630 955,680.650
2015-06-01 1.630 1.682 1.577 1.611 1,199,074.820
2015-06-02 1.611 1.681 1.592 1.661 721,082.050
2015-06-03 1.661 1.701 1.641 1.672 647,615.230
2015-06-04 1.672 1.682 1.651 1.661 637,414.610
2015-06-05 1.661 1.769 1.651 1.740 769,169.600
2015-06-06 1.740 1.780 1.740 1.750 523,901.400
2015-06-07 1.750 1.771 1.711 1.732 734,286.600
2015-06-08 1.732 1.800 1.722 1.781 975,088.270
2015-06-09 1.781 1.813 1.772 1.797 814,455.380
2015-06-10 1.797 1.796 1.732 1.752 657,822.340
2015-06-11 1.752 1.802 1.751 1.791 522,939.570
2015-06-12 1.791 1.811 1.780 1.801 570,206.380
2015-06-13 1.801 1.863 1.783 1.853 655,093.550
2015-06-14 1.853 2.081 1.844 1.993 1,452,454.390
2015-06-15 1.993 2.031 1.987 2.008 882,169.820
2015-06-16 2.008 2.879 1.996 2.832 4,220,913.020
2015-06-17 2.832 446.240 2.606 2.852 6,516,671.110
2015-06-18 2.852 3.136 2.851 3.087 3,342,922.140
2015-06-19 3.087 3.110 2.642 2.805 3,291,950.240
2015-06-20 2.805 3.107 2.701 3.037 2,404,196.240
2015-06-21 3.037 3.064 2.864 3.014 1,150,099.270
2015-06-22 3.014 3.071 2.923 3.019 1,429,951.430
2015-06-23 3.019 3.022 2.940 2.963 1,123,194.640
2015-06-24 2.963 2.970 2.763 2.804 1,665,327.430
2015-06-25 2.804 2.901 2.627 2.842 1,817,581.220
2015-06-26 2.842 2.924 2.792 2.855 973,335.470
2015-06-27 2.855 3.113 2.828 3.085 2,520,814.880
2015-06-28 3.085 3.133 2.987 3.045 1,708,728.680
2015-06-29 3.045 3.910 3.009 3.758 6,689,391.510
2015-06-30 3.758 4.529 3.684 4.097 7,880,636.410
2015-07-01 4.097 4.140 3.773 3.961 3,566,910.080
2015-07-02 3.961 4.211 3.870 4.071 1,411,040.910
2015-07-03 4.071 4.130 4.010 4.089 1,016,970.100
2015-07-04 4.089 4.141 4.001 4.104 723,873.270
2015-07-05 4.104 4.949 4.020 4.766 582,003,074.020
2015-07-06 4.766 5.665 4.654 5.325 2,375,059,775.450
2015-07-07 5.325 5.506 4.526 5.325 3,438,441.970
2015-07-08 5.325 6.180 5.031 6.094 4,982,584.060
2015-07-09 6.094 7.968 5.816 7.603 11,125,005.310
2015-07-10 7.603 8.664 3.720 4.260 19,929,295.880
2015-07-11 4.260 4.987 3.611 4.279 4,897,478.110
2015-07-12 4.279 5.317 4.189 5.176 6,847,862.570
2015-07-13 5.176 5.243 4.085 4.541 7,065,549.480
2015-07-14 4.541 4.863 4.401 4.539 2,674,276.890
2015-07-15 4.539 4.665 3.927 4.111 3,163,062.080
2015-07-16 4.111 4.170 3.182 3.597 7,395,090.660
2015-07-17 3.597 4.004 3.508 3.737 1,823,207.400
2015-07-18 3.737 4.173 3.662 3.880 3,586,085.600
2015-07-19 3.880 3.974 3.452 3.600 1,629,169.390
2015-07-20 3.600 3.919 3.558 3.871 1,512,916.580
2015-07-21 3.871 3.978 3.680 3.701 1,582,566.890
2015-07-22 3.701 3.813 3.641 3.776 938,570.800
2015-07-23 3.776 3.817 3.702 3.755 720,457.250
2015-07-24 3.755 4.775 3.715 4.603 6,762,894.440
2015-07-25 4.603 4.891 4.371 4.587 4,233,562.300
2015-07-26 4.587 4.744 4.366 4.569 2,379,194.320
2015-07-27 4.569 4.681 4.487 4.588 1,943,011.260
2015-07-28 4.588 5.092 4.560 4.985 4,653,072.770
2015-07-29 4.985 5.034 4.618 4.727 2,949,620.970
2015-07-30 4.727 4.756 4.412 4.531 2,644,071.490
2015-07-31 4.531 4.735 4.445 4.556 1,944,153.190
2015-08-01 4.556 4.608 4.048 4.189 2,792,374.940
2015-08-02 4.189 4.200 3.837 4.141 2,845,855.140
2015-08-03 4.141 4.372 4.014 4.192 2,325,302.630
2015-08-04 4.192 4.450 4.097 4.336 1,770,507.770
2015-08-05 4.336 4.389 4.242 4.304 1,080,362.940
2015-08-06 4.304 4.318 3.940 4.014 1,936,234.080
2015-08-07 4.014 4.193 3.914 4.099 2,250,357.260
2015-08-08 4.099 4.175 3.710 3.774 2,584,745.070
2015-08-09 3.774 3.968 3.737 3.869 1,728,703.970
2015-08-10 3.869 3.972 3.830 3.882 1,007,557.930
2015-08-11 3.882 4.113 3.869 4.083 1,549,121.410
2015-08-12 4.083 4.190 3.916 3.984 1,723,453.760
2015-08-13 3.984 4.009 3.789 3.850 1,239,809.970
2015-08-14 3.850 4.082 3.816 3.994 1,502,936.080
2015-08-15 3.994 4.033 3.867 3.905 929,563.200
2015-08-16 3.905 4.293 3.842 3.951 1,563,419.280
2015-08-17 3.951 4.028 3.909 3.966 993,288.000
2015-08-18 3.966 3.988 3.788 3.819 1,389,559.770
2015-08-19 3.819 3.815 3.235 3.400 4,217,143.790
2015-08-20 3.400 3.644 3.392 3.567 1,288,665.840
2015-08-21 3.567 3.633 3.466 3.538 897,477.210
2015-08-22 3.538 3.576 3.386 3.480 857,886.760
2015-08-23 3.480 3.516 3.265 3.350 867,793.860
2015-08-24 3.350 3.370 2.861 2.925 4,453,064.870
2015-08-25 2.925 3.052 2.486 2.933 6,148,515.520
2015-08-26 2.933 3.044 2.815 2.923 2,236,392.840
2015-08-27 2.923 2.970 2.777 2.802 890,885.570
2015-08-28 2.802 2.935 2.628 2.862 1,825,482.220
2015-08-29 2.862 2.918 2.789 2.846 611,562.660
2015-08-30 2.846 2.875 2.711 2.790 478,216.570
2015-08-31 2.790 2.856 2.744 2.819 616,639.210
2015-09-01 2.819 2.855 2.771 2.790 477,902.450
2015-09-02 2.790 2.849 2.663 2.778 1,186,377.670
2015-09-03 2.778 2.783 2.518 2.592 1,218,169.530
2015-09-04 2.592 2.730 2.599 2.672 635,465.940
2015-09-05 2.672 2.890 2.605 2.863 1,081,591.330
2015-09-06 2.863 3.081 2.866 3.046 1,925,345.640
2015-09-07 3.046 3.096 2.938 3.045 909,341.100
2015-09-08 3.045 3.152 2.971 3.029 1,291,849.190
2015-09-09 3.029 3.047 2.859 2.894 1,215,475.410
2015-09-10 2.894 2.967 2.860 2.931 567,574.320
2015-09-11 2.931 2.973 2.899 2.938 415,116.710
2015-09-12 2.938 2.961 2.789 2.819 673,042.850
2015-09-13 2.819 2.848 2.746 2.795 505,264.770
2015-09-14 2.795 2.868 2.769 2.825 367,168.750
2015-09-15 2.825 2.847 2.779 2.802 230,285.160
2015-09-16 2.802 2.829 2.718 2.780 388,643.000
2015-09-17 2.780 2.943 2.752 2.902 733,925.760
2015-09-18 2.902 3.024 2.887 2.928 581,442.040
2015-09-19 2.928 2.952 2.830 2.859 352,716.360
2015-09-20 2.859 2.872 2.794 2.837 235,886.780
2015-09-21 2.837 2.841 2.756 2.782 347,842.470
2015-09-22 2.782 2.904 2.764 2.821 524,779.530
2015-09-23 2.821 2.900 2.821 2.849 220,065.860
2015-09-24 2.849 2.934 2.828 2.898 425,911.160
2015-09-25 2.898 2.943 2.837 2.870 277,774.190
2015-09-26 2.870 2.887 2.811 2.869 165,735.510
2015-09-27 2.869 2.887 2.844 2.861 124,336.640
2015-09-28 2.861 3.031 2.842 3.026 871,561.890
2015-09-29 3.026 3.156 2.960 2.988 999,601.630
2015-09-30 2.988 3.063 2.918 2.985 481,847.120
2015-10-01 2.985 3.022 2.924 2.981 469,208.600
2015-10-02 2.981 3.003 2.940 2.960 261,755.120
2015-10-03 2.960 3.040 2.954 3.009 267,337.720
2015-10-04 3.009 3.049 2.965 2.982 162,373.930
2015-10-05 2.982 3.017 2.937 2.992 408,252.160
2015-10-06 2.992 3.124 2.977 3.110 700,985.440
2015-10-07 3.110 3.139 3.010 3.029 689,592.850
2015-10-08 3.029 3.071 3.005 3.037 312,896.660
2015-10-09 3.037 3.103 3.031 3.091 253,035.180
2015-10-10 3.091 3.124 3.053 3.093 280,598.510
2015-10-11 3.093 3.130 3.052 3.127 370,821.960
2015-10-12 3.127 3.158 3.093 3.112 381,502.260
2015-10-13 3.112 3.173 3.068 3.142 590,998.530
2015-10-14 3.142 3.171 3.058 3.111 567,059.430
2015-10-15 3.111 3.130 3.065 3.085 408,305.170
2015-10-16 3.085 3.148 3.058 3.099 478,177.990
2015-10-17 3.099 3.139 2.975 3.047 1,110,099.400
2015-10-18 3.047 3.076 2.963 2.995 317,328.760
2015-10-19 2.995 3.051 2.943 3.035 390,618.330
2015-10-20 3.035 3.090 3.020 3.063 328,956.720
2015-10-21 3.063 3.113 3.035 3.064 239,476.450
2015-10-22 3.064 3.134 3.043 3.100 514,725.570
2015-10-23 3.100 3.113 3.058 3.080 286,603.010
2015-10-24 3.080 3.107 3.064 3.087 267,593.130
2015-10-25 3.087 3.155 3.040 3.071 595,023.090
2015-10-26 3.071 3.109 2.982 3.084 337,780.820
2015-10-27 3.084 3.118 3.058 3.084 318,140.780
2015-10-28 3.084 3.127 3.060 3.073 331,941.950
2015-10-29 3.073 3.875 2.986 3.807 4,902,150.410
2015-10-30 3.807 3.998 3.577 3.844 3,617,991.470
2015-10-31 3.844 3.844 3.468 3.554 1,450,428.980
2015-11-01 3.554 3.747 3.539 3.674 771,220.190
2015-11-02 3.674 4.052 3.667 3.968 2,424,708.460
2015-11-03 3.968 4.626 3.831 4.285 8,610,727.270
2015-11-04 4.285 4.937 3.781 3.990 10,121,433.050
2015-11-05 3.990 4.266 3.560 3.759 4,492,513.500
2015-11-06 3.759 3.820 3.290 3.425 3,322,494.340
2015-11-07 3.425 3.600 3.408 3.477 709,780.260
2015-11-08 3.477 3.546 3.266 3.337 785,405.470
2015-11-09 3.337 3.411 3.131 3.331 1,526,759.640
2015-11-10 3.331 3.393 2.991 3.113 2,262,045.710
2015-11-11 3.113 3.131 2.849 2.924 1,425,302.380
2015-11-12 2.924 3.273 2.852 3.239 1,510,884.570
2015-11-13 3.239 3.333 3.116 3.211 517,658.890
2015-11-14 3.211 3.248 3.152 3.169 308,337.340
2015-11-15 3.169 3.209 3.001 3.037 715,616.500
2015-11-16 3.037 3.180 3.007 3.167 477,295.070
2015-11-17 3.167 3.230 3.126 3.176 481,575.450
2015-11-18 3.176 3.197 3.129 3.174 341,257.500
2015-11-19 3.174 3.201 3.077 3.105 438,235.760
2015-11-20 3.105 3.135 3.018 3.103 628,483.940
2015-11-21 3.103 3.157 3.088 3.129 247,650.410
2015-11-22 3.129 3.150 3.078 3.112 246,164.350
2015-11-23 3.112 3.149 3.069 3.113 162,855.530
2015-11-24 3.113 3.123 3.063 3.097 265,904.630
2015-11-25 3.097 3.366 3.054 3.302 1,205,585.120
2015-11-26 3.302 3.741 3.296 3.541 3,174,296.530
2015-11-27 3.541 3.609 3.460 3.552 907,307.720
2015-11-28 3.552 3.576 3.433 3.490 453,909.220
2015-11-29 3.490 3.683 3.425 3.645 945,001.780
2015-11-30 3.645 3.751 3.521 3.598 1,156,787.570
2015-12-01 3.598 3.612 3.349 3.409 1,190,156.580
2015-12-02 3.409 3.429 3.269 3.343 796,953.130
2015-12-03 3.343 3.419 3.291 3.349 610,778.510
2015-12-04 3.349 3.381 3.299 3.331 310,106.810
2015-12-05 3.331 3.528 3.325 3.485 984,293.290
2015-12-06 3.485 3.579 3.381 3.436 1,462,477.750
2015-12-07 3.436 3.639 3.372 3.565 1,499,939.360
2015-12-08 3.565 3.635 3.476 3.630 622,549.590
2015-12-09 3.630 3.707 3.531 3.616 2,013,330.800
2015-12-10 3.616 3.657 3.535 3.628 711,180.100
2015-12-11 3.628 3.810 3.598 3.759 2,114,777.560
2015-12-12 3.759 3.906 3.438 3.538 2,488,966.840
2015-12-13 3.538 3.581 3.463 3.541 247,176.550
2015-12-14 3.577 3.654 3.519 3.575 1,074,121.810
2015-12-15 3.550 3.790 3.549 3.763 1,381,836.380
2015-12-16 3.763 3.787 3.545 3.629 1,125,346.840
2015-12-17 3.629 3.730 3.601 3.712 649,234.030
2015-12-18 3.712 3.780 3.672 3.729 508,845.890
2015-12-19 3.729 3.771 3.635 3.704 339,087.750
2015-12-20 3.704 3.704 3.431 3.508 971,737.540
2015-12-21 3.508 3.518 3.380 3.411 704,823.330
2015-12-22 3.411 3.448 3.368 3.390 262,880.590
2015-12-23 3.390 3.583 3.385 3.555 643,111.210
2015-12-24 3.555 3.665 3.546 3.609 630,958.690
2015-12-25 3.609 3.651 3.538 3.594 329,124.360
2015-12-26 3.594 3.603 3.325 3.400 1,505,410.720
2015-12-27 3.400 3.510 3.362 3.481 572,216.560
2015-12-28 3.481 3.534 3.436 3.455 332,179.970
2015-12-29 3.455 3.531 3.424 3.505 595,670.830
2015-12-30 3.505 3.522 3.424 3.455 332,259.840
2015-12-31 3.455 3.491 3.392 3.471 327,371.920
2016-01-01 3.471 3.523 3.441 3.493 234,474.550
2016-01-02 3.493 3.506 3.433 3.488 183,232.740
2016-01-03 3.488 3.494 3.425 3.465 307,436.480
2016-01-04 3.465 3.499 3.454 3.488 269,308.650
2016-01-05 3.488 3.494 3.441 3.459 209,387.090
2016-01-06 3.459 3.469 3.430 3.447 169,065.850
2016-01-07 3.447 3.592 3.438 3.586 917,686.840
2016-01-08 3.586 3.610 3.510 3.562 542,810.470
2016-01-09 3.562 3.569 3.519 3.539 341,388.560
2016-01-10 3.539 3.555 3.460 3.525 392,514.960
2016-01-11 3.525 3.632 3.512 3.550 584,237.950
2016-01-12 3.550 3.571 3.497 3.522 244,206.420
2016-01-13 3.522 3.551 3.432 3.480 800,956.380
2016-01-14 3.480 3.489 3.436 3.453 215,301.820
2016-01-15 3.453 3.473 3.101 3.142 1,852,465.980
2016-01-16 3.142 3.147 2.894 3.061 1,711,579.760
2016-01-17 3.061 3.133 3.010 3.020 499,580.460
2016-01-18 3.020 3.059 2.950 3.035 678,148.660
2016-01-19 3.035 3.050 2.972 3.016 343,880.130
2016-01-20 3.016 3.440 2.964 3.363 1,549,233.870
2016-01-21 3.363 3.405 3.127 3.216 902,528.490
2016-01-22 3.216 3.243 3.037 3.083 789,895.780
2016-01-23 3.083 3.168 3.062 3.110 407,628.580
2016-01-24 3.110 3.225 3.071 3.171 329,817.360
2016-01-25 3.171 3.179 3.091 3.122 345,043.060
2016-01-26 3.122 3.185 3.090 3.133 214,504.480
2016-01-27 3.133 3.325 3.115 3.278 689,955.630
2016-01-28 3.278 3.293 3.065 3.082 455,758.240
2016-01-29 3.082 3.132 3.020 3.102 468,161.120
2016-01-30 3.102 3.113 3.042 3.062 161,823.840
2016-01-31 3.062 3.109 3.038 3.064 150,133.260
2016-02-01 3.064 3.107 3.016 3.067 249,117.000
2016-02-02 3.067 3.096 3.047 3.066 161,779.020
2016-02-03 3.066 3.102 2.998 3.036 237,226.580
2016-02-04 3.036 3.189 3.027 3.142 455,976.570
2016-02-05 3.142 3.164 3.069 3.125 177,114.800
2016-02-06 3.125 3.172 3.058 3.087 375,727.460
2016-02-07 3.087 3.130 3.060 3.087 179,472.460
2016-02-08 3.087 3.107 3.050 3.061 187,126.260
2016-02-09 3.061 3.092 3.042 3.077 173,971.160
2016-02-10 3.077 3.125 3.049 3.095 247,212.940
2016-02-11 3.095 3.113 3.018 3.039 201,884.840
2016-02-12 3.039 3.123 3.046 3.091 131,886.020
2016-02-13 3.091 3.143 3.089 3.120 228,949.640
2016-02-14 3.120 3.197 3.108 3.195 306,615.160
2016-02-15 3.195 3.221 3.130 3.141 284,556.690
2016-02-16 3.141 3.233 3.094 3.176 248,410.990
2016-02-17 3.176 3.255 3.008 3.227 484,331.200
2016-02-18 3.227 3.267 3.178 3.232 314,637.210
2016-02-19 3.232 3.273 3.188 3.234 270,050.840
2016-02-20 3.234 3.597 3.211 3.424 1,006,708.010
2016-02-21 3.424 3.542 3.285 3.415 852,991.010
2016-02-22 3.415 3.501 3.373 3.449 397,042.820
2016-02-23 3.449 3.511 3.311 3.378 485,781.440
2016-02-24 3.378 3.405 3.289 3.351 284,141.180
2016-02-25 3.351 3.404 3.302 3.354 196,742.980
2016-02-26 3.354 3.392 3.274 3.383 292,657.300
2016-02-27 3.383 3.425 3.344 3.383 238,869.860
2016-02-28 3.383 3.471 3.317 3.401 306,215.830
2016-02-29 3.401 3.476 3.382 3.402 387,755.120
2016-03-01 3.402 3.451 3.356 3.410 274,773.570
2016-03-02 3.422 3.378 3.314 3.355 685,687.580
2016-03-03 3.362 3.381 3.276 3.308 457,912.860
2016-03-04 3.308 3.342 3.196 3.232 389,892.540
2016-03-05 3.232 3.252 3.099 3.182 491,855.030
2016-03-06 3.182 3.248 3.130 3.200 278,927.950
2016-03-07 3.200 3.262 3.156 3.239 272,929.480
2016-03-08 3.239 3.254 3.177 3.225 233,651.680
2016-03-09 3.225 3.336 3.194 3.252 387,204.330
2016-03-10 3.252 3.292 3.222 3.269 186,866.190
2016-03-11 3.269 3.383 3.259 3.352 402,611.320
2016-03-12 3.352 3.374 3.241 3.277 197,732.110
2016-03-13 3.261 3.309 3.189 3.264 307,090.280
2016-03-14 3.285 3.317 3.257 3.285 174,412.460
2016-03-15 3.285 3.312 3.224 3.291 176,778.260
2016-03-16 3.291 3.317 3.264 3.289 123,799.300
2016-03-17 3.289 3.316 3.260 3.278 205,502.310
2016-03-18 3.278 3.293 3.127 3.165 610,599.190
2016-03-19 3.165 3.212 3.128 3.169 191,909.470
2016-03-20 3.171 3.210 3.158 3.196 434,044.360
2016-03-21 3.190 3.216 3.149 3.190 117,577.620
2016-03-22 3.190 3.236 3.181 3.220 164,759.950
2016-03-23 3.220 3.262 3.177 3.220 220,379.440
2016-03-24 3.220 3.246 3.163 3.183 172,923.300
2016-03-25 3.183 3.233 3.172 3.211 202,928.670
2016-03-26 3.211 3.237 3.192 3.207 112,658.290
2016-03-27 3.207 3.340 3.175 3.277 427,858.080
2016-03-28 3.277 3.285 3.229 3.251 259,782.950
2016-03-29 3.251 3.280 3.139 3.216 278,472.380
2016-03-30 3.216 3.228 3.167 3.213 183,014.980
2016-03-31 3.213 3.249 3.199 3.235 253,991.770
2016-04-01 3.235 3.247 3.194 3.216 201,892.370
2016-04-02 3.216 3.267 3.197 3.244 149,872.090
2016-04-03 3.244 3.254 3.214 3.246 145,764.500
2016-04-04 3.246 3.259 3.205 3.234 111,402.470
2016-04-05 3.234 3.265 3.222 3.250 119,066.360
2016-04-06 3.250 3.267 3.223 3.245 116,974.740
2016-04-07 3.245 3.252 3.200 3.222 118,243.290
2016-04-08 3.222 3.257 3.178 3.206 177,175.690
2016-04-09 3.206 3.230 3.164 3.206 107,898.880
2016-04-10 3.206 3.255 3.177 3.213 340,612.710
2016-04-11 3.213 3.241 3.202 3.220 101,222.090
2016-04-12 3.220 3.276 3.208 3.247 179,426.090
2016-04-13 3.247 3.281 3.222 3.240 95,867.020
2016-04-14 3.240 3.254 3.220 3.235 95,192.290
2016-04-15 3.235 3.307 3.225 3.267 174,331.950
2016-04-16 3.267 3.320 3.247 3.273 111,016.770
2016-04-17 3.273 3.292 3.232 3.254 104,888.430
2016-04-18 3.254 3.258 3.221 3.240 162,318.090
2016-04-19 3.240 3.288 3.225 3.274 139,722.300
2016-04-20 3.274 3.312 3.237 3.268 277,262.950
2016-04-21 3.268 3.344 3.255 3.333 316,214.520
2016-04-22 3.333 3.356 3.279 3.304 256,553.060
2016-04-23 3.304 3.374 3.287 3.338 180,145.610
2016-04-24 3.338 3.585 3.292 3.573 865,213.890
2016-04-25 3.573 3.841 3.474 3.771 1,334,704.660
2016-04-26 3.771 4.112 3.704 4.003 1,801,560.950
2016-04-27 4.003 4.211 3.688 3.963 2,796,592.410
2016-04-28 3.963 3.965 3.669 3.771 1,158,856.330
2016-04-29 3.771 3.889 3.689 3.783 524,533.940
2016-04-30 3.783 3.827 3.639 3.651 594,354.580
2016-05-01 3.651 3.729 3.635 3.698 255,506.060
2016-05-02 3.698 3.777 3.612 3.673 557,508.520
2016-05-03 3.673 3.773 3.632 3.729 589,715.270
2016-05-04 3.729 3.783 3.703 3.733 186,994.790
2016-05-05 3.733 3.764 3.678 3.698 228,090.810
2016-05-06 3.698 3.796 3.689 3.781 259,322.620
2016-05-07 3.781 4.015 3.745 3.931 767,444.850
2016-05-08 3.931 3.959 3.862 3.913 253,868.760
2016-05-09 3.913 4.067 3.866 4.031 732,815.070
2016-05-10 4.031 4.129 3.773 3.781 835,318.150
2016-05-11 3.781 3.926 3.778 3.864 599,815.570
2016-05-12 3.864 3.934 3.754 3.838 402,792.680
2016-05-13 3.838 3.949 3.806 3.908 589,009.530
2016-05-14 3.908 4.089 3.900 4.010 559,996.150
2016-05-15 4.010 4.120 3.946 4.051 422,330.460
2016-05-16 4.051 4.183 3.936 4.005 858,723.220
2016-05-17 4.005 4.098 3.931 3.996 514,566.440
2016-05-18 3.996 4.082 3.955 4.002 479,138.810
2016-05-19 4.002 4.085 3.827 3.877 974,338.890
2016-05-20 3.877 3.961 3.775 3.873 1,367,386.130
2016-05-21 3.873 4.005 3.860 3.947 473,574.950
2016-05-22 3.947 3.995 3.893 3.939 337,948.710
2016-05-23 3.939 3.987 3.884 3.973 323,810.890
2016-05-24 3.973 4.013 3.915 3.943 240,517.590
2016-05-25 3.943 4.084 3.932 4.041 667,691.760
2016-05-26 4.041 4.115 3.994 4.083 800,531.970
2016-05-27 4.083 4.623 4.070 4.479 2,833,527.460
2016-05-28 4.479 4.702 4.302 4.410 2,492,574.290
2016-05-29 4.410 4.792 4.280 4.410 1,893,437.710
2016-05-30 4.410 4.602 4.333 4.536 666,624.920
2016-05-31 4.536 4.667 4.431 4.565 1,230,665.450
2016-06-01 4.565 4.882 4.509 4.670 1,057,031.140
2016-06-02 4.670 4.729 4.627 4.667 393,730.210
2016-06-03 4.667 4.826 4.652 4.798 912,175.620
2016-06-04 4.798 4.868 4.692 4.747 1,019,619.490
2016-06-05 4.747 4.829 4.703 4.787 471,877.710
2016-06-06 4.787 5.117 4.720 4.923 1,026,522.280
2016-06-07 4.923 4.971 4.662 4.739 1,003,668.610
2016-06-08 4.739 4.781 4.644 4.739 501,221.150
2016-06-09 4.739 4.762 4.633 4.707 481,322.670
2016-06-10 4.707 4.859 4.673 4.820 571,981.680
2016-06-11 4.820 4.949 4.810 4.909 357,554.330
2016-06-12 4.909 5.350 4.877 5.106 2,595,722.500
2016-06-13 5.106 5.567 4.960 5.206 2,881,011.070
2016-06-14 5.206 5.258 4.868 5.152 2,793,220.570
2016-06-15 5.152 5.220 5.085 5.171 1,318,793.890
2016-06-16 5.171 5.518 5.110 5.491 3,155,470.300
2016-06-17 5.491 5.803 5.024 5.442 3,218,040.490
2016-06-18 5.442 11.710 5.316 5.470 1,749,530.230
2016-06-19 5.470 5.550 5.394 5.484 547,624.090
2016-06-20 5.484 5.502 5.114 5.217 1,281,505.660
2016-06-21 5.217 5.155 4.409 4.738 2,426,647.010
2016-06-22 4.738 4.861 3.730 3.774 3,127,340.410
2016-06-23 3.774 3.864 3.311 3.782 2,715,023.330
2016-06-24 3.782 4.344 3.744 4.145 2,160,937.010
2016-06-25 4.145 4.359 3.856 4.169 1,110,973.950
2016-06-26 4.169 4.192 3.893 4.001 764,597.830
2016-06-27 4.001 4.148 3.959 4.074 460,711.540
2016-06-28 4.074 4.153 4.007 4.061 560,502.790
2016-06-29 4.061 4.089 3.986 4.033 312,269.600
2016-06-30 4.033 4.225 3.881 4.160 651,164.870
2016-07-01 4.160 4.319 4.129 4.226 795,647.130
2016-07-02 4.226 4.627 4.191 4.561 889,881.400
2016-07-03 4.561 4.581 4.144 4.285 1,028,654.440
2016-07-04 4.285 4.489 4.164 4.456 717,735.280
2016-07-05 4.456 4.501 4.239 4.364 552,987.930
2016-07-06 4.364 4.482 4.377 4.428 235,769.850
2016-07-07 4.428 4.446 3.838 4.069 1,734,843.680
2016-07-08 4.069 4.211 3.976 4.180 624,521.430
2016-07-09 4.180 4.205 3.900 4.121 782,078.630
2016-07-10 4.121 4.129 4.018 4.092 188,164.470
2016-07-11 4.092 4.200 4.000 4.070 372,045.050
2016-07-12 4.070 4.188 4.043 4.164 455,320.940
2016-07-13 4.164 4.182 4.105 4.137 229,367.060
2016-07-14 4.137 4.298 4.104 4.134 227,912.130
2016-07-15 4.134 4.155 4.105 4.132 200,897.450
2016-07-16 4.132 4.145 4.079 4.106 177,258.190
2016-07-17 4.106 4.229 4.083 4.139 307,352.750
2016-07-18 4.139 4.183 4.099 4.127 235,820.820
2016-07-19 4.130 4.189 4.105 4.142 356,304.020
2016-07-20 4.138 4.144 4.079 4.105 341,003.330
2016-07-21 4.105 4.132 4.077 4.119 209,042.700
2016-07-22 4.119 4.122 3.948 4.019 495,777.790
2016-07-23 4.019 4.052 3.983 4.037 150,092.580
2016-07-24 4.037 4.068 3.998 4.048 314,841.830
2016-07-25 4.048 4.064 4.009 4.031 196,205.610
2016-07-26 4.031 4.043 3.883 3.947 482,532.450
2016-07-27 3.973 3.987 3.919 3.970 423,513.770
2016-07-28 3.959 3.985 3.927 3.955 182,529.200
2016-07-29 3.955 4.111 3.927 4.053 218,498.410
2016-07-30 4.053 4.123 4.049 4.073 214,396.630
2016-07-31 4.073 4.069 3.935 3.941 404,473.400
2016-08-01 3.941 3.954 3.860 3.881 430,772.200
2016-08-02 3.881 3.879 3.252 3.503 1,039,767.740
2016-08-03 3.503 3.752 3.493 3.703 405,037.120
2016-08-04 3.703 3.757 3.659 3.723 204,086.750
2016-08-05 3.723 3.722 3.645 3.700 145,391.720
2016-08-06 3.700 3.780 3.676 3.757 205,068.460
2016-08-07 3.757 3.805 3.704 3.762 197,479.740
2016-08-08 3.762 3.807 3.736 3.776 164,160.660
2016-08-09 3.776 3.778 3.716 3.740 193,166.780
2016-08-10 3.740 3.803 3.710 3.755 439,688.500
2016-08-11 3.755 3.782 3.717 3.746 422,731.410
2016-08-12 3.746 3.754 3.681 3.715 388,961.080
2016-08-13 3.715 3.760 3.683 3.712 484,446.760
2016-08-14 3.712 3.722 3.578 3.622 317,684.030
2016-08-15 3.622 3.668 3.539 3.575 465,920.510
2016-08-16 3.575 3.650 3.547 3.631 297,997.470
2016-08-17 3.631 3.670 3.574 3.589 268,121.540
2016-08-18 3.601 3.636 3.593 3.605 414,070.710
2016-08-19 3.596 3.622 3.568 3.596 120,222.300
2016-08-20 3.596 3.631 3.582 3.608 118,537.870
2016-08-21 3.608 3.629 3.589 3.610 133,942.990
2016-08-22 3.610 3.678 3.573 3.656 373,663.430
2016-08-23 3.656 4.006 3.645 3.944 1,649,768.490
2016-08-24 3.944 3.961 3.794 3.837 578,504.510
2016-08-25 3.837 3.892 3.752 3.794 421,763.190
2016-08-26 3.794 3.853 3.770 3.811 341,316.240
2016-08-27 3.811 3.822 3.692 3.736 235,694.370
2016-08-28 3.736 3.771 3.706 3.734 196,733.640
2016-08-29 3.734 3.799 3.704 3.765 260,056.760
2016-08-30 3.765 3.838 3.749 3.803 264,332.210
2016-08-31 3.799 3.813 3.748 3.780 382,170.650
2016-09-01 3.788 3.872 3.754 3.816 237,520.080
2016-09-02 3.816 3.862 3.788 3.810 254,663.420
2016-09-03 3.827 4.000 3.834 3.896 634,853.470
2016-09-04 3.903 4.038 3.870 4.009 370,844.530
2016-09-05 4.009 4.011 3.925 3.965 212,360.820
2016-09-06 3.965 3.980 3.909 3.948 170,809.640
2016-09-07 3.948 3.971 3.893 3.954 176,398.290
2016-09-08 3.954 4.031 3.926 3.974 274,015.880
2016-09-09 3.974 3.989 3.922 3.955 201,773.530
2016-09-10 3.955 3.991 3.935 3.959 124,659.060
2016-09-11 3.959 3.984 3.802 3.850 325,761.820
2016-09-12 3.850 3.860 3.734 3.809 260,671.390
2016-09-13 3.809 3.843 3.764 3.812 137,683.530
2016-09-14 3.812 3.853 3.794 3.822 139,177.700
2016-09-15 3.843 3.852 3.785 3.821 262,645.550
2016-09-16 3.802 3.832 3.792 3.818 170,843.860
2016-09-17 3.818 3.829 3.783 3.802 127,441.150
2016-09-18 3.802 3.834 3.787 3.829 168,340.690
2016-09-19 3.829 3.845 3.804 3.822 194,300.510
2016-09-20 3.822 3.845 3.798 3.827 137,386.440
2016-09-21 3.827 3.940 3.727 3.772 328,871.650
2016-09-22 3.772 3.888 3.737 3.757 118,805.200
2016-09-23 3.757 3.836 3.742 3.812 189,847.240
2016-09-24 3.812 3.857 3.789 3.799 166,666.690
2016-09-25 3.799 3.821 3.771 3.798 128,338.740
2016-09-26 3.798 3.876 3.783 3.848 246,887.080
2016-09-27 3.848 3.884 3.820 3.843 127,270.040
2016-09-28 3.843 3.857 3.818 3.834 102,532.080
2016-09-29 3.838 3.856 3.816 3.845 223,638.500
2016-09-30 3.842 3.845 3.788 3.828 172,094.370
2016-10-01 3.828 3.851 3.800 3.832 207,174.820
2016-10-02 3.832 3.854 3.814 3.835 87,043.440
2016-10-03 3.835 3.849 3.813 3.828 109,650.320
2016-10-04 3.828 3.847 3.809 3.828 107,768.190
2016-10-05 3.828 3.863 3.811 3.837 107,484.750
2016-10-06 3.836 3.844 3.790 3.813 241,037.980
2016-10-07 3.823 3.850 3.807 3.844 176,368.100
2016-10-08 3.844 3.848 3.800 3.824 120,645.010
2016-10-09 3.824 3.831 3.763 3.805 92,226.080
2016-10-10 3.805 3.848 3.716 3.773 216,256.880
2016-10-11 3.773 3.855 3.769 3.807 296,493.320
2016-10-12 3.807 3.822 3.774 3.795 146,642.850
2016-10-13 3.795 3.963 3.785 3.879 256,738.160
2016-10-14 3.879 3.910 3.845 3.873 170,050.790
2016-10-15 3.873 3.898 3.839 3.860 80,224.570
2016-10-16 3.860 3.889 3.846 3.863 96,832.570
2016-10-17 3.863 3.878 3.816 3.840 146,097.740
2016-10-18 3.840 3.868 3.799 3.815 166,429.120
2016-10-19 3.815 3.837 3.737 3.789 188,456.140
2016-10-20 3.789 3.799 3.710 3.771 152,561.140
2016-10-21 3.771 3.832 3.754 3.803 204,291.930
2016-10-22 3.803 3.907 3.794 3.851 478,672.550
2016-10-23 3.851 3.921 3.837 3.883 288,579.780
2016-10-24 3.883 3.906 3.834 3.845 405,128.800
2016-10-25 3.845 3.900 3.839 3.853 206,571.670
2016-10-26 3.853 3.985 3.857 3.923 609,978.420
2016-10-27 3.923 4.049 3.921 3.984 362,303.390
2016-10-28 3.984 4.001 3.905 3.949 252,281.110
2016-10-29 3.949 4.097 3.928 4.054 429,124.130
2016-10-30 4.054 4.047 3.951 3.964 374,082.590
2016-10-31 3.964 4.016 3.941 3.964 184,781.470
2016-11-01 3.964 4.153 3.925 4.063 498,357.700
2016-11-02 4.063 4.116 4.014 4.082 273,378.580
2016-11-03 4.082 4.171 3.733 3.828 707,021.600
2016-11-04 3.828 3.890 3.784 3.859 317,922.970
2016-11-05 3.859 3.881 3.822 3.857 135,156.530
2016-11-06 3.857 3.899 3.803 3.869 187,205.240
2016-11-07 3.869 3.876 3.581 3.842 213,277.890
2016-11-08 3.842 3.857 3.801 3.824 163,855.180
2016-11-09 3.824 3.930 3.635 3.846 466,008.910
2016-11-10 3.846 3.847 3.762 3.804 207,089.090
2016-11-11 3.804 3.826 3.780 3.804 106,056.680
2016-11-12 3.804 3.814 3.706 3.751 257,265.850
2016-11-13 3.751 3.945 3.635 3.854 392,837.510
2016-11-14 3.854 3.900 3.827 3.860 165,640.270
2016-11-15 3.860 3.960 3.829 3.867 318,443.020
2016-11-16 3.867 4.016 3.850 3.888 389,962.190
2016-11-17 3.888 3.991 3.852 3.884 324,501.140
2016-11-18 3.884 3.975 3.875 3.931 231,253.710
2016-11-19 3.931 3.950 3.871 3.922 208,135.110
2016-11-20 3.922 3.947 3.830 3.878 273,815.580
2016-11-21 3.878 3.933 3.863 3.923 208,297.580
2016-11-22 3.923 3.964 3.864 3.912 248,055.300
2016-11-23 3.912 3.959 3.853 3.898 209,524.210
2016-11-24 3.898 3.919 3.828 3.865 196,514.650
2016-11-25 3.865 3.893 3.843 3.882 138,529.130
2016-11-26 3.882 3.891 3.815 3.853 102,925.210
2016-11-27 3.853 3.891 3.830 3.860 111,797.050
2016-11-28 3.860 3.889 3.846 3.868 157,410.960
2016-11-29 3.868 3.896 3.816 3.841 344,442.210
2016-11-30 3.841 3.897 3.821 3.866 198,508.330
2016-12-01 3.866 3.903 3.851 3.887 231,755.460
2016-12-02 3.887 3.941 3.867 3.900 375,142.990
2016-12-03 3.900 3.921 3.845 3.893 216,200.980
2016-12-04 3.893 3.920 3.872 3.892 169,545.430
2016-12-05 3.892 3.904 3.279 3.495 1,947,847.690
2016-12-06 3.495 3.531 3.421 3.499 312,872.340
2016-12-07 3.499 3.643 3.456 3.630 223,784.160
2016-12-08 3.630 3.713 3.605 3.667 209,077.660
2016-12-09 3.667 3.686 3.641 3.670 142,859.570
2016-12-10 3.681 3.712 3.642 3.666 288,877.990
2016-12-11 3.668 3.669 3.591 3.633 137,904.190
2016-12-12 3.633 3.677 3.605 3.650 196,251.270
2016-12-13 3.650 3.683 3.584 3.633 137,976.970
2016-12-14 3.633 3.647 3.563 3.610 136,325.780
2016-12-15 3.610 3.659 3.571 3.629 150,793.050
2016-12-16 3.629 3.658 3.564 3.616 120,004.160
2016-12-17 3.616 3.680 3.576 3.669 218,200.490
2016-12-18 3.669 3.699 3.644 3.664 116,105.830
2016-12-19 3.664 3.708 3.612 3.641 110,688.740
2016-12-20 3.641 3.649 3.613 3.641 127,716.850
2016-12-21 3.641 3.788 3.608 3.630 353,241.770
2016-12-22 3.630 3.751 3.576 3.669 388,063.220
2016-12-23 3.669 4.447 3.631 4.409 1,864,968.100
2016-12-24 4.409 4.678 4.246 4.384 1,325,476.970
2016-12-25 4.384 4.433 4.026 4.218 824,522.240
2016-12-26 4.218 4.328 4.081 4.199 481,223.430
2016-12-27 4.199 4.439 4.162 4.304 601,397.770
2016-12-28 4.304 4.536 4.283 4.424 922,988.050
2016-12-29 4.424 4.542 4.335 4.469 795,682.340
2016-12-30 4.469 4.503 4.139 4.348 1,711,452.830
2016-12-31 4.348 4.415 4.224 4.318 532,524.250
2017-01-01 4.318 4.504 4.256 4.423 621,447.820
2017-01-02 4.423 4.694 4.368 4.538 1,197,397.950
2017-01-03 4.538 4.628 4.422 4.513 494,437.820
2017-01-04 4.513 4.727 4.364 4.421 1,866,468.030
2017-01-05 4.421 4.628 3.953 4.157 2,312,058.240
2017-01-06 4.157 4.293 3.610 3.762 1,628,401.070
2017-01-07 3.762 3.930 3.479 3.818 790,065.300
2017-01-08 3.818 3.961 3.799 3.914 496,653.670
2017-01-09 3.914 4.321 3.780 4.252 867,517.550
2017-01-10 4.252 4.583 4.153 4.467 1,178,608.710
2017-01-11 4.467 4.567 3.691 3.842 2,266,585.050
2017-01-12 3.842 4.053 3.680 3.939 910,975.160
2017-01-13 3.939 4.018 3.758 3.859 562,336.060
2017-01-14 3.859 4.002 3.803 3.891 348,900.150
2017-01-15 3.891 3.903 3.787 3.848 210,515.660
2017-01-16 3.848 3.882 3.793 3.819 271,061.660
2017-01-17 3.819 3.942 3.792 3.893 692,992.430
2017-01-18 3.893 3.924 3.696 3.803 576,939.820
2017-01-19 3.803 3.908 3.750 3.818 485,428.220
2017-01-20 3.818 3.920 3.782 3.840 460,705.100
2017-01-21 3.878 4.037 3.858 3.897 586,989.610
2017-01-22 3.897 3.951 3.801 3.835 669,689.270
2017-01-23 3.835 3.906 3.805 3.822 540,901.180
2017-01-24 3.816 3.832 3.741 3.746 249,022.320
2017-01-25 3.746 3.778 3.637 3.662 307,296.450
2017-01-26 3.662 3.850 3.634 3.808 419,901.640
2017-01-27 3.839 3.963 3.783 3.870 1,405,773.120
2017-01-28 3.849 3.865 3.786 3.838 179,309.890
2017-01-29 3.838 3.856 3.797 3.823 116,219.880
2017-01-30 3.823 4.056 3.819 3.991 951,809.950
2017-01-31 3.991 4.150 3.956 4.019 1,105,686.940
2017-02-01 4.019 4.058 3.958 4.000 476,370.950
2017-02-02 4.000 4.042 3.931 4.031 468,931.370
2017-02-03 4.031 4.064 3.915 3.992 567,884.580
2017-02-04 3.992 4.021 3.893 3.956 365,624.160
2017-02-05 3.999 4.009 3.905 3.967 566,833.250
2017-02-06 3.967 4.063 3.901 3.965 600,518.960
2017-02-07 3.926 3.979 3.887 3.929 384,195.480
2017-02-08 3.961 4.039 3.879 3.954 732,808.330
2017-02-09 3.925 3.946 3.487 3.669 1,671,232.870
2017-02-10 3.669 3.789 3.561 3.761 610,452.210
2017-02-11 3.812 3.885 3.777 3.821 346,553.240
2017-02-12 3.808 3.792 3.707 3.725 157,667.770
2017-02-13 3.725 3.759 3.669 3.737 217,411.420
2017-02-14 3.737 3.804 3.688 3.804 264,094.060
2017-02-15 3.804 3.835 3.750 3.812 328,590.880
2017-02-16 3.812 3.890 3.791 3.839 292,751.700
2017-02-17 3.839 3.880 3.753 3.833 282,965.160
2017-02-18 3.833 3.862 3.752 3.776 203,825.080
2017-02-19 3.776 3.790 3.723 3.754 283,336.660
2017-02-20 3.754 3.790 3.695 3.735 510,892.610
2017-02-21 3.735 3.810 3.720 3.776 587,831.120
2017-02-22 3.776 3.836 3.445 3.796 689,241.490
2017-02-23 3.796 3.899 3.778 3.796 426,643.920
2017-02-24 3.796 3.910 3.721 3.868 671,749.000
2017-02-25 3.929 3.972 3.750 3.883 719,412.180
2017-02-26 3.854 3.873 3.779 3.818 243,572.370
2017-02-27 3.818 3.871 3.793 3.829 511,172.370
2017-02-28 3.838 3.878 3.751 3.794 612,394.430
2017-03-01 3.773 3.872 3.751 3.804 421,116.410
2017-03-02 3.804 4.352 3.783 3.960 2,290,554.750
2017-03-03 3.960 4.130 3.937 4.024 860,578.080
2017-03-04 4.024 4.061 3.906 3.976 300,507.240
2017-03-05 3.976 4.000 3.905 3.969 283,504.900
2017-03-06 3.969 4.066 3.934 4.047 396,126.960
2017-03-07 4.047 4.091 3.903 3.965 470,587.520
2017-03-08 3.965 3.976 3.779 3.804 393,467.130
2017-03-09 3.804 3.922 3.796 3.885 407,486.270
2017-03-10 3.885 3.999 3.696 3.776 1,319,675.570
2017-03-11 3.776 3.886 3.733 3.800 468,488.430
2017-03-12 3.800 3.914 3.776 3.867 468,607.520
2017-03-13 3.867 5.232 3.823 4.358 3,571,611.770
2017-03-14 4.358 4.379 4.027 4.173 1,615,122.420
2017-03-15 4.173 4.375 4.016 4.262 1,586,269.950
2017-03-16 4.262 4.587 4.160 4.325 3,217,666.910
2017-03-17 4.325 4.417 4.072 4.204 2,058,054.820
2017-03-18 4.204 4.352 3.850 4.048 2,694,649.650
2017-03-19 4.048 4.174 3.915 3.983 1,049,375.490
2017-03-20 3.983 4.149 3.902 4.121 659,202.400
2017-03-21 4.121 4.155 4.014 4.090 784,264.090
2017-03-22 4.090 4.106 3.878 3.976 1,320,995.390
2017-03-23 3.976 4.099 3.940 4.020 505,477.600
2017-03-24 4.020 4.368 3.977 4.177 2,497,555.530
2017-03-25 4.177 4.283 4.011 4.125 1,412,989.590
2017-03-26 4.092 4.163 3.933 4.107 1,323,024.260
2017-03-27 4.099 4.204 4.061 4.105 818,822.750
2017-03-28 4.105 4.328 4.084 4.196 630,059.440
2017-03-29 4.196 4.407 4.138 4.319 1,075,702.670
2017-03-30 4.319 8.226 4.290 7.504 41,126,154.920
2017-03-31 7.504 7.815 5.888 7.103 21,628,256.820
2017-04-01 7.103 7.614 6.473 7.479 11,297,597.190
2017-04-02 7.479 8.564 7.036 8.224 21,416,364.680
2017-04-03 8.224 9.273 7.478 8.574 22,252,992.960
2017-04-04 8.574 9.478 8.185 8.969 21,289,275.380
2017-04-05 8.969 12.850 8.816 12.390 52,482,355.350
2017-04-06 12.390 12.620 9.825 10.700 49,620,286.330
2017-04-07 10.700 11.270 9.403 9.887 22,285,843.030
2017-04-08 9.887 11.220 9.777 10.660 12,488,907.650
2017-04-09 10.660 10.940 8.710 9.206 21,616,917.880
2017-04-10 9.206 10.120 8.841 9.799 13,718,090.370
2017-04-11 9.799 10.320 9.369 9.665 8,935,940.350
2017-04-12 9.665 12.160 9.621 11.600 35,836,545.910
2017-04-13 11.600 11.720 10.690 11.060 12,232,849.580
2017-04-14 11.060 11.910 10.990 11.670 11,641,589.030
2017-04-15 11.670 12.200 10.990 11.670 11,482,683.260
2017-04-16 11.670 11.860 11.510 11.730 3,985,606.520
2017-04-17 11.730 12.810 10.540 11.260 23,954,844.200
2017-04-18 11.260 11.590 10.480 11.060 19,065,508.590
2017-04-19 11.060 11.210 9.983 10.290 12,092,129.160
2017-04-20 10.290 11.450 10.100 10.970 13,181,862.650
2017-04-21 10.970 12.470 10.840 12.000 23,765,409.390
2017-04-22 12.000 14.510 11.830 14.050 41,723,989.770
2017-04-23 14.050 15.740 13.860 15.150 53,805,875.910
2017-04-24 15.150 15.310 14.130 14.870 21,087,846.730
2017-04-25 14.870 15.260 14.080 15.060 19,065,935.310
2017-04-26 15.060 15.860 14.480 14.890 26,712,135.450
2017-04-27 14.890 15.160 13.350 14.660 25,883,706.300
2017-04-28 14.660 14.830 13.810 14.250 12,777,385.750
2017-04-29 14.250 15.790 14.280 15.750 15,133,267.490
2017-04-30 15.750 16.090 15.290 15.630 15,498,677.140
2017-05-01 15.630 16.250 14.950 15.740 21,067,993.450
2017-05-02 15.740 15.880 14.940 15.570 10,808,154.920
2017-05-03 15.570 26.520 15.510 20.530 87,432,364.090
2017-05-04 20.530 26.680 20.350 22.950 101,954,652.570
2017-05-05 22.950 27.160 22.410 25.200 81,502,296.360
2017-05-06 25.200 27.930 24.810 27.460 38,740,868.930
2017-05-07 27.460 30.910 27.300 29.500 64,930,012.600
2017-05-08 29.500 29.830 27.110 28.100 42,746,336.280
2017-05-09 28.100 32.440 23.280 31.770 88,418,239.630
2017-05-10 31.770 36.470 29.040 31.280 124,969,930.370
2017-05-11 31.280 32.080 26.980 29.880 63,878,910.830
2017-05-12 29.880 30.780 25.560 26.760 48,199,985.990
2017-05-13 26.760 28.180 24.470 28.140 34,940,101.960
2017-05-14 28.140 29.860 26.790 28.070 27,363,120.180
2017-05-15 28.070 28.090 23.230 24.500 37,537,464.070
2017-05-16 24.500 25.150 20.920 22.830 53,456,345.980
2017-05-17 22.830 26.000 20.320 25.060 59,239,250.240
2017-05-18 25.060 28.790 24.440 27.880 46,063,027.720
2017-05-19 27.880 28.200 26.190 27.270 37,085,394.310
2017-05-20 27.270 28.170 26.660 27.420 20,413,017.890
2017-05-21 27.420 28.540 25.260 26.020 33,593,334.570
2017-05-22 26.020 26.700 22.820 24.790 53,140,116.400
2017-05-23 24.790 31.720 24.400 31.360 69,453,835.060
2017-05-24 31.360 35.940 29.850 34.800 76,427,969.400
2017-05-25 34.800 35.760 26.070 28.320 82,873,114.270
2017-05-26 28.320 31.350 23.350 24.450 62,136,621.230
2017-05-27 24.450 25.940 18.130 22.830 63,559,697.720
2017-05-28 22.830 25.920 21.790 23.890 37,736,853.790
2017-05-29 23.890 25.990 23.010 25.330 25,039,934.600
2017-05-30 25.330 26.330 23.540 23.890 28,996,976.430
2017-05-31 23.890 25.990 23.510 25.910 25,232,341.830
2017-06-01 25.910 29.610 25.770 27.550 49,800,957.200
2017-06-02 27.550 28.650 26.780 28.270 22,513,588.190
2017-06-03 28.270 28.560 26.810 27.270 16,824,195.810
2017-06-04 27.270 27.930 26.860 27.890 15,762,467.440
2017-06-05 27.890 31.620 27.850 30.780 40,548,644.200
2017-06-06 30.780 31.190 28.320 30.070 42,992,959.080
2017-06-07 30.070 30.570 27.880 28.470 25,712,956.100
2017-06-08 28.470 30.390 27.800 29.900 24,919,274.360
2017-06-09 29.900 30.630 29.510 29.540 21,986,499.420
2017-06-10 29.540 30.310 29.390 30.060 24,059,480.260
2017-06-11 30.060 34.430 29.650 33.630 52,704,206.810
2017-06-12 33.630 33.700 27.090 28.980 55,552,187.100
2017-06-13 28.980 30.610 28.740 30.380 22,434,912.480
2017-06-14 30.380 31.810 27.960 29.190 40,744,168.590
2017-06-15 29.190 29.790 25.450 29.290 42,738,176.250
2017-06-16 29.290 34.180 28.320 34.120 53,638,308.120
2017-06-17 34.120 47.700 34.120 45.800 204,842,940.540
2017-06-18 45.800 45.810 39.490 43.800 106,024,449.100
2017-06-19 43.800 50.140 42.450 47.370 134,413,488.820
2017-06-20 47.370 48.320 43.290 45.680 68,659,918.630
2017-06-21 45.680 46.750 42.850 44.500 53,663,961.390
2017-06-22 44.500 47.910 43.210 46.160 44,885,019.400
2017-06-23 46.160 46.980 45.480 46.000 24,046,249.470
2017-06-24 46.000 46.090 42.040 42.700 35,158,428.470
2017-06-25 42.700 44.020 39.330 41.280 40,946,994.360
2017-06-26 41.280 42.210 34.430 38.530 67,058,517.290
2017-06-27 38.530 40.240 34.190 40.240 51,972,842.180
2017-06-28 40.240 43.100 37.950 41.890 47,463,923.080
2017-06-29 41.890 41.940 39.450 40.130 25,918,352.300
2017-06-30 40.130 41.220 39.290 39.480 20,906,005.140
2017-07-01 39.480 39.700 37.120 38.080 19,837,650.460
2017-07-02 38.080 41.650 36.870 41.260 26,758,013.340
2017-07-03 41.260 47.560 40.360 45.340 82,237,199.370
2017-07-04 45.340 54.820 45.340 54.510 136,045,162.560
2017-07-05 54.510 56.580 49.110 52.920 97,598,572.290
2017-07-06 52.920 52.980 49.790 51.040 42,796,216.440
2017-07-07 51.040 51.180 44.470 46.100 82,111,789.690
2017-07-08 46.100 52.110 44.330 51.220 62,095,488.700
2017-07-09 51.220 52.400 48.320 48.630 43,087,563.540
2017-07-10 48.630 49.660 42.680 45.000 66,471,287.020
2017-07-11 45.000 46.690 41.840 43.980 66,201,265.450
2017-07-12 43.980 48.380 42.400 47.140 60,143,698.560
2017-07-13 47.140 47.660 44.070 45.690 33,745,880.890
2017-07-14 45.690 45.960 39.960 42.460 53,012,174.190
2017-07-15 42.460 42.680 37.700 38.410 55,602,665.510
2017-07-16 38.410 41.810 35.490 40.700 65,293,460.200
2017-07-17 40.700 42.980 39.910 42.170 60,156,241.780
2017-07-18 42.170 44.840 40.740 43.350 57,140,834.570
2017-07-19 43.350 43.770 39.820 40.110 41,443,140.560
2017-07-20 40.110 45.230 40.110 44.350 61,701,476.230
2017-07-21 44.350 47.310 43.990 45.200 51,397,779.300
2017-07-22 45.200 47.110 44.880 46.470 22,979,927.340
2017-07-23 46.470 46.670 43.630 44.670 28,134,127.540
2017-07-24 44.670 45.280 43.850 44.770 20,003,120.610
2017-07-25 44.770 45.050 40.520 42.300 42,446,216.080
2017-07-26 42.300 43.090 40.470 42.030 24,636,676.710
2017-07-27 42.030 42.410 40.890 41.890 20,292,493.770
2017-07-28 41.890 42.190 40.170 40.430 25,261,842.080
2017-07-29 40.430 41.400 38.550 41.070 21,624,892.790
2017-07-30 41.070 42.050 39.820 40.610 14,790,620.650
2017-07-31 40.610 43.570 38.450 42.380 36,896,252.790
2017-08-01 42.380 43.930 41.110 43.160 39,690,704.660
2017-08-02 43.160 43.190 41.660 41.920 20,133,705.400
2017-08-03 41.920 43.180 41.800 42.750 14,029,809.380
2017-08-04 42.750 43.770 42.410 43.310 16,242,345.850
2017-08-05 43.310 47.230 43.210 46.240 40,240,694.240
2017-08-06 46.240 46.880 45.160 45.560 20,509,678.360
2017-08-07 45.560 46.700 45.210 46.110 19,821,566.260
2017-08-08 46.110 49.930 45.690 49.130 38,124,611.660
2017-08-09 49.130 50.200 46.900 47.780 36,171,405.470
2017-08-10 47.780 48.680 46.970 46.970 18,788,211.760
2017-08-11 46.970 47.620 46.630 47.110 21,086,959.550
2017-08-12 47.110 47.770 46.000 46.270 26,154,345.140
2017-08-13 46.270 47.430 44.000 45.490 35,331,475.850
2017-08-14 45.490 46.560 45.150 45.700 19,459,261.190
2017-08-15 45.700 45.800 41.780 43.170 33,786,160.330
2017-08-16 43.170 44.940 42.100 43.970 22,142,597.970
2017-08-17 43.970 44.740 43.130 43.830 18,733,697.250
2017-08-18 43.830 47.920 43.230 46.740 40,574,149.410
2017-08-19 46.740 46.890 43.390 45.190 20,514,354.210
2017-08-20 45.190 47.390 44.070 45.810 17,689,808.360
2017-08-21 45.810 48.940 45.270 48.090 30,030,772.480
2017-08-22 48.090 48.100 44.850 46.400 28,209,467.680
2017-08-23 46.400 55.430 46.050 53.440 83,643,726.310
2017-08-24 53.440 53.580 50.340 50.360 56,389,670.390
2017-08-25 50.360 52.300 49.780 51.090 30,861,268.580
2017-08-26 51.090 52.130 50.090 51.580 22,089,859.980
2017-08-27 51.580 64.490 51.370 61.080 121,485,913.490
2017-08-28 61.080 64.950 58.870 62.360 81,891,911.780
2017-08-29 62.360 64.200 61.170 63.760 58,218,596.890
2017-08-30 63.760 66.570 61.860 65.970 52,584,713.020
2017-08-31 65.970 74.590 65.120 73.030 129,559,211.640
2017-09-01 73.030 92.770 71.500 87.880 316,464,574.140
2017-09-02 87.880 93.670 73.290 79.180 260,187,395.340
2017-09-03 79.180 84.070 74.950 79.040 124,890,039.970
2017-09-04 79.040 79.060 62.970 68.890 197,880,261.540
2017-09-05 68.890 74.690 63.290 73.730 137,991,645.490
2017-09-06 73.730 82.170 73.690 81.440 147,734,449.300
2017-09-07 81.440 82.840 77.400 80.250 96,855,844.670
2017-09-08 80.250 82.200 68.420 73.190 187,197,024.210
2017-09-09 73.190 73.950 69.000 71.090 76,615,292.000
2017-09-10 71.090 71.110 63.330 67.080 105,909,535.340
2017-09-11 67.080 71.210 65.550 68.130 73,656,622.480
2017-09-12 68.130 71.970 64.720 65.890 97,264,307.000
2017-09-13 65.890 66.340 57.870 61.780 140,918,803.140
2017-09-14 61.780 62.660 44.900 45.200 205,038,177.610
2017-09-15 45.200 55.650 33.380 52.000 343,835,193.010
2017-09-16 52.000 57.340 50.540 52.100 120,177,655.470
2017-09-17 52.100 53.180 47.730 51.000 73,060,667.900
2017-09-18 51.000 57.490 50.980 56.160 111,381,221.660
2017-09-19 56.160 56.700 51.270 52.800 89,515,520.800
2017-09-20 52.800 54.370 51.070 51.560 46,361,439.880
2017-09-21 51.560 52.480 45.110 46.460 100,420,510.010
2017-09-22 46.460 49.030 44.800 47.670 76,916,515.520
2017-09-23 47.670 50.010 46.380 49.290 44,793,106.020
2017-09-24 49.290 49.400 47.180 47.500 29,589,565.360
2017-09-25 47.500 53.160 47.470 52.270 66,087,743.340
2017-09-26 52.270 54.370 51.420 52.270 48,431,172.100
2017-09-27 52.270 57.390 52.240 56.900 75,024,623.220
2017-09-28 56.900 57.160 54.000 54.910 64,516,773.540
2017-09-29 54.910 54.930 50.440 52.800 64,227,763.470
2017-09-30 52.800 55.910 52.750 55.410 36,860,837.860
2017-10-01 55.410 55.550 53.580 54.800 30,401,267.370
2017-10-02 54.800 54.970 52.930 53.290 30,684,048.140
2017-10-03 53.290 53.540 51.340 52.150 30,707,803.260
2017-10-04 52.150 52.980 50.530 51.220 31,053,173.590
2017-10-05 51.220 51.870 50.170 51.640 26,593,841.050
2017-10-06 51.640 52.750 51.340 52.080 21,668,387.990
2017-10-07 52.080 52.900 51.610 52.570 19,001,783.550
2017-10-08 52.570 54.790 52.320 53.300 36,217,438.710
2017-10-09 53.300 53.440 48.120 50.080 54,786,620.310
2017-10-10 50.080 51.630 49.690 50.580 31,741,909.990
2017-10-11 50.580 51.050 50.180 50.790 19,957,142.120
2017-10-12 50.790 59.720 50.730 59.720 121,666,559.460
2017-10-13 59.720 60.760 55.110 59.050 122,355,541.450
2017-10-14 59.050 66.480 58.340 63.940 111,286,807.310
2017-10-15 63.940 69.950 62.080 65.570 136,097,133.070
2017-10-16 65.580 66.410 62.280 64.760 57,750,104.010
2017-10-17 64.760 64.970 58.500 59.190 62,123,185.520
2017-10-18 59.190 61.890 53.050 60.550 98,042,683.550
2017-10-19 60.550 61.390 58.350 59.680 59,145,290.660
2017-10-20 59.680 62.170 58.310 60.090 55,677,469.840
2017-10-21 60.080 60.360 56.170 58.090 47,776,832.140
2017-10-22 58.090 58.670 55.730 56.510 30,628,993.590
2017-10-23 56.520 56.570 51.920 54.630 63,386,543.190
2017-10-24 54.630 58.980 52.350 55.560 69,816,687.740
2017-10-25 55.560 56.400 53.520 56.190 36,591,936.460
2017-10-26 56.190 56.950 54.900 55.550 25,040,264.660
2017-10-27 55.550 55.990 54.690 55.020 19,515,585.360
2017-10-28 55.020 55.790 53.950 54.220 16,837,184.690
2017-10-29 54.220 57.830 53.860 56.750 41,624,090.910
2017-10-30 56.750 58.660 55.810 56.220 32,778,628.050
2017-10-31 56.220 56.740 55.490 55.500 24,119,437.140
2017-11-01 55.500 55.620 52.720 52.830 34,633,306.900
2017-11-02 52.820 54.900 50.030 54.190 68,822,709.590
2017-11-03 54.190 56.130 53.790 55.980 44,375,580.100
2017-11-04 55.980 56.120 54.620 54.830 23,813,377.860
2017-11-05 54.840 55.450 54.430 54.600 22,789,832.450
2017-11-06 54.600 55.790 53.430 54.500 35,930,222.150
2017-11-07 54.500 63.490 54.470 60.520 117,999,766.440
2017-11-08 60.520 64.070 59.590 62.380 119,045,612.630
2017-11-09 62.380 66.900 61.590 64.150 96,467,373.940
2017-11-10 64.150 65.750 56.020 58.990 112,277,387.440
2017-11-11 59.070 63.770 58.640 62.140 71,691,165.510
2017-11-12 62.140 62.260 56.730 58.540 90,545,722.680
2017-11-13 58.530 61.840 58.070 61.000 63,578,216.420
2017-11-14 61.000 63.410 60.120 62.130 57,740,143.260
2017-11-15 62.130 76.100 62.080 63.160 62,683,272.430
2017-11-16 63.150 72.500 62.500 70.700 108,893,924.780
2017-11-17 70.700 71.290 65.330 67.360 117,701,637.060
2017-11-18 67.360 69.770 65.410 69.420 54,642,292.940
2017-11-19 69.420 73.240 68.470 71.760 77,870,138.770
2017-11-20 71.760 73.160 70.900 72.380 70,492,845.220
2017-11-21 72.380 72.850 68.090 69.910 90,392,116.910
2017-11-22 69.910 72.040 69.880 72.030 48,021,169.530
2017-11-23 72.030 76.770 70.740 72.940 107,737,051.930
2017-11-24 72.970 77.610 72.340 77.540 82,185,081.570
2017-11-25 77.530 89.470 77.070 88.790 158,025,655.360
2017-11-26 88.770 88.770 83.730 86.240 79,938,117.090
2017-11-27 86.200 93.110 86.120 90.990 142,772,956.710
2017-11-28 90.990 94.530 89.530 94.220 111,647,453.480
2017-11-29 94.220 103.030 78.120 85.410 283,266,729.010
2017-11-30 85.400 92.230 76.950 85.940 159,892,481.320
2017-12-01 85.940 100.220 81.110 99.150 201,759,858.570
2017-12-02 99.150 103.410 97.520 99.320 142,658,345.140
2017-12-03 99.320 106.770 96.870 100.700 138,622,765.310
2017-12-04 100.710 103.950 95.390 103.870 107,176,440.630
2017-12-05 103.860 103.910 100.370 100.490 92,720,782.620
2017-12-06 100.490 103.000 95.110 98.970 146,319,763.020
2017-12-07 98.940 99.810 86.930 96.000 165,747,903.400
2017-12-08 95.990 136.400 93.370 125.240 473,760,093.710
2017-12-09 125.340 179.540 125.340 155.980 853,646,807.310
2017-12-10 155.980 156.720 130.390 147.840 361,899,241.260
2017-12-11 147.460 225.550 146.970 214.540 806,672,044.430
2017-12-12 214.530 401.760 210.360 328.520 1,712,426,348.740
2017-12-13 327.960 347.800 276.120 305.270 1,198,402,020.670
2017-12-14 305.030 314.780 268.120 279.810 584,754,476.600
2017-12-15 280.020 317.690 249.240 300.270 828,163,804.950
2017-12-16 299.980 311.180 285.560 302.040 389,831,717.680
2017-12-17 302.040 332.090 300.590 319.570 511,044,214.220
2017-12-18 319.570 364.340 300.880 357.510 626,661,390.180
2017-12-19 357.510 376.100 324.370 346.870 814,023,803.650
2017-12-20 346.730 346.730 286.540 304.810 752,136,890.570
2017-12-21 304.770 327.260 286.390 307.690 422,642,587.940
2017-12-22 307.690 309.110 158.960 262.090 1,167,484,790.830
2017-12-23 262.150 312.710 256.310 284.110 433,571,769.100
2017-12-24 283.690 285.400 244.140 272.240 314,928,561.950
2017-12-25 272.240 283.460 262.390 268.210 154,893,244.840
2017-12-26 268.030 283.860 267.580 279.490 190,763,629.050
2017-12-27 279.470 285.320 252.870 264.070 219,103,646.230
2017-12-28 264.070 265.650 224.070 249.860 281,385,850.910
2017-12-29 249.840 258.360 236.390 243.130 207,115,905.190
2017-12-30 243.130 243.420 202.020 212.070 268,737,310.820
2017-12-31 212.070 235.400 207.950 226.520 187,138,183.800
2018-01-01 226.520 232.260 216.420 224.340 115,831,512.640
2018-01-02 224.340 260.530 224.280 251.810 314,730,425.650
2018-01-03 251.810 256.810 241.110 244.630 211,596,420.850
2018-01-04 244.630 244.880 225.590 238.300 206,659,684.030
2018-01-05 238.300 251.560 235.000 244.510 262,545,479.110
2018-01-06 244.510 305.210 243.560 278.920 511,915,657.400
2018-01-07 278.920 287.270 265.370 271.570 212,682,356.330
2018-01-08 271.570 273.470 231.210 254.250 270,377,483.580
2018-01-09 254.240 258.590 237.980 246.040 184,228,877.900
2018-01-10 246.020 249.310 230.660 249.100 207,658,680.700
2018-01-11 249.110 252.890 217.850 226.530 262,771,223.330
2018-01-12 226.530 241.830 219.620 235.350 140,305,335.340
2018-01-13 235.350 262.870 235.300 257.940 176,341,211.150
2018-01-14 257.940 268.810 231.430 236.860 189,083,699.890
2018-01-15 236.860 244.400 230.790 231.890 110,848,991.110
2018-01-16 231.890 232.400 147.780 183.860 473,245,937.420
2018-01-17 183.700 204.560 136.450 188.210 458,374,670.480
2018-01-18 188.140 208.370 175.460 191.030 274,884,322.560
2018-01-19 191.030 201.250 185.780 192.270 132,586,901.460
2018-01-20 192.270 214.720 192.260 210.680 133,356,395.480
2018-01-21 210.680 210.810 182.880 190.730 118,925,936.690
2018-01-22 190.720 194.340 165.420 179.420 141,918,011.100
2018-01-23 179.420 186.110 164.760 177.920 119,223,032.270
2018-01-24 177.910 184.700 172.420 180.590 86,367,198.840
2018-01-25 180.590 184.690 175.210 178.970 73,767,401.290
2018-01-26 178.930 182.150 165.760 175.650 84,960,279.650
2018-01-27 175.650 182.920 173.880 180.710 68,085,098.560
2018-01-28 180.710 194.480 180.290 193.230 81,443,118.100
2018-01-29 193.230 193.420 177.370 180.450 73,715,876.660
2018-01-30 180.450 180.610 159.770 165.380 126,940,449.800
2018-01-31 165.360 166.860 156.370 162.930 92,416,470.160
2018-02-01 162.930 165.710 127.750 141.370 177,798,590.660
2018-02-02 141.360 142.000 102.510 131.170 264,489,437.710
2018-02-03 131.170 166.330 120.410 161.000 220,733,569.600
2018-02-04 161.000 174.660 136.960 147.550 348,903,981.900
2018-02-05 147.550 153.900 114.720 125.040 328,173,135.990
2018-02-06 125.020 147.260 105.500 141.850 397,024,992.700
2018-02-07 141.850 159.110 130.740 137.840 252,715,544.760
2018-02-08 137.980 151.340 142.990 150.180 307,441,972.260
2018-02-09 149.540 164.240 142.140 163.900 148,089,557.460
2018-02-10 163.920 169.320 147.970 154.910 176,947,228.510
2018-02-11 154.910 155.860 141.800 149.060 93,014,379.990
2018-02-12 149.060 163.300 149.030 161.400 103,639,383.040
2018-02-13 162.010 159.700 154.660 159.360 143,798,259.840
2018-02-14 159.050 217.420 159.050 212.010 583,527,603.980
2018-02-15 212.010 237.150 206.770 221.080 503,035,315.290
2018-02-16 221.080 234.830 210.250 228.390 285,095,066.000
2018-02-17 228.390 232.710 224.110 229.410 136,508,884.870
2018-02-18 229.430 231.970 211.900 214.220 221,587,127.590
2018-02-19 214.160 226.210 213.510 221.970 124,644,378.780
2018-02-20 221.970 252.200 221.390 229.380 448,688,720.760
2018-02-21 229.430 231.700 204.810 210.260 324,317,151.000
2018-02-22 210.260 221.440 188.810 192.910 269,393,148.660
2018-02-23 192.910 215.840 182.370 206.600 253,168,167.290
2018-02-24 206.600 218.450 194.860 206.350 206,867,570.890
2018-02-25 206.380 223.100 200.060 218.310 202,904,391.400
2018-02-26 218.520 231.600 214.740 218.620 283,282,159.150
2018-02-27 218.620 223.210 212.130 215.150 145,775,086.010
2018-02-28 215.150 223.610 201.590 202.140 153,831,817.480
2018-03-01 202.140 214.680 200.470 209.320 111,779,752.450
2018-03-02 209.310 213.420 204.500 212.590 84,393,296.120
2018-03-03 212.610 217.990 209.030 210.290 112,747,585.280
2018-03-04 210.160 216.050 210.760 213.870 141,206,413.480
2018-03-05 213.860 215.660 207.650 209.710 146,254,868.320
2018-03-06 210.800 210.810 191.700 196.580 136,364,561.140
2018-03-07 196.580 199.470 174.320 186.040 196,927,717.880
2018-03-08 186.050 188.180 174.690 175.820 124,496,969.680
2018-03-09 175.820 189.980 158.820 186.380 248,799,371.600
2018-03-10 186.380 194.730 175.550 177.300 125,536,991.930
2018-03-11 177.300 193.190 171.600 188.390 130,493,862.200
2018-03-12 188.380 193.040 174.640 177.850 123,163,748.350
2018-03-13 177.850 181.940 171.330 175.470 97,844,283.820
2018-03-14 175.470 178.040 157.790 160.770 116,916,175.420
2018-03-15 160.770 167.810 150.300 164.280 152,065,919.900
2018-03-16 164.280 172.020 158.560 164.950 97,457,804.990
2018-03-17 164.950 165.620 151.010 152.650 87,970,243.090
2018-03-18 152.650 157.440 137.510 153.940 166,006,029.570
2018-03-19 153.940 163.910 151.020 161.510 125,855,703.460
2018-03-20 161.510 173.800 155.790 169.090 113,739,250.110
2018-03-21 169.090 175.410 165.510 168.710 100,728,004.760
2018-03-22 168.740 172.530 160.170 163.930 85,077,161.930
2018-03-23 163.920 169.040 157.050 168.850 74,392,970.560
2018-03-24 168.850 169.690 158.410 159.050 62,032,422.790
2018-03-25 159.050 163.220 157.610 160.310 45,066,192.600
2018-03-26 160.310 160.960 142.090 148.280 113,770,581.700
2018-03-27 148.280 149.330 134.750 134.880 100,360,248.030
2018-03-28 134.860 139.790 130.240 131.660 73,816,273.850
2018-03-29 131.660 132.520 112.650 114.660 159,535,092.240
2018-03-30 114.660 126.570 109.610 118.490 142,506,855.930
2018-03-31 118.490 125.210 115.680 116.320 69,205,423.190
2018-04-01 116.320 118.370 110.030 115.110 61,953,932.360
2018-04-02 115.110 121.720 114.410 119.260 55,199,053.210
2018-04-03 119.260 137.400 118.470 134.230 94,696,369.910
2018-04-04 134.230 134.930 115.580 118.360 111,839,267.200
2018-04-05 118.360 122.690 113.890 118.760 74,831,516.090
2018-04-06 118.760 120.470 112.120 113.180 51,417,781.310
2018-04-07 113.190 119.850 112.970 116.200 48,395,805.690
2018-04-08 116.200 118.650 115.580 117.870 35,572,589.050
2018-04-09 117.880 123.210 112.950 115.020 72,718,908.240
2018-04-10 115.020 115.460 111.790 114.410 42,165,656.220
2018-04-11 114.410 119.930 113.300 118.400 44,183,675.700
2018-04-12 118.320 130.910 113.270 129.710 175,105,506.770
2018-04-13 129.710 133.670 124.070 125.570 133,115,960.250
2018-04-14 125.570 129.760 124.430 126.530 45,425,829.140
2018-04-15 126.550 132.920 126.530 132.700 54,928,885.160
2018-04-16 132.710 133.390 125.280 128.840 60,722,721.400
2018-04-17 128.840 140.410 128.810 132.340 114,879,247.100
2018-04-18 132.340 141.680 132.230 140.480 73,579,068.980
2018-04-19 140.490 147.720 138.990 146.580 83,357,914.540
2018-04-20 146.580 156.560 143.450 155.730 109,540,332.800
2018-04-21 155.730 157.080 141.090 148.500 106,943,733.530
2018-04-22 148.500 153.180 145.000 146.670 58,383,011.160
2018-04-23 146.670 153.520 146.480 152.640 63,992,360.900
2018-04-24 152.640 165.980 152.610 164.690 155,649,983.850
2018-04-25 164.690 164.880 140.670 144.990 178,366,490.300
2018-04-26 145.000 154.580 142.280 153.220 74,752,098.950
2018-04-27 153.190 153.680 145.350 145.870 76,713,116.930
2018-04-28 145.870 153.190 145.070 151.960 51,094,847.770
2018-04-29 151.960 156.400 148.160 153.430 54,397,059.360
2018-04-30 153.430 151.580 147.980 148.350 92,358,580.710
2018-05-01 148.270 148.720 142.970 147.990 61,164,623.130
2018-05-02 148.050 153.440 148.550 151.590 108,618,026.160
2018-05-03 151.210 164.020 150.700 161.220 110,154,634.400
2018-05-04 161.220 171.390 157.580 168.730 101,035,488.430
2018-05-05 168.980 181.660 170.330 178.410 255,088,775.300
2018-05-06 178.160 183.070 165.230 171.660 104,848,948.010
2018-05-07 171.840 172.070 157.510 164.230 97,537,791.400
2018-05-08 164.240 168.160 157.310 159.040 77,383,969.120
2018-05-09 159.370 161.630 156.600 156.880 142,474,731.680
2018-05-10 156.880 155.170 148.130 148.400 133,578,407.030
2018-05-11 148.240 148.520 133.560 136.470 116,335,404.310
2018-05-12 136.470 144.750 131.530 141.820 64,058,613.960
2018-05-13 141.920 146.410 141.620 144.840 116,799,967.470
2018-05-14 144.410 152.800 134.530 147.390 124,684,754.660
2018-05-15 147.390 149.650 137.920 139.560 74,327,593.060
2018-05-16 139.500 139.690 136.440 139.110 104,186,219.770
2018-05-17 139.070 135.840 132.120 132.690 91,914,559.960
2018-05-18 132.630 137.580 129.130 136.190 55,740,005.100
2018-05-19 136.090 136.690 134.050 135.290 90,336,164.680
2018-05-20 135.290 141.140 138.580 139.860 97,124,271.120
2018-05-21 139.860 138.250 134.630 134.630 94,941,242.400
2018-05-22 134.630 130.200 127.400 128.120 92,892,040.850
2018-05-23 128.130 129.370 116.370 118.700 70,801,644.510
2018-05-24 118.720 124.960 115.020 122.880 56,072,299.750
2018-05-25 122.950 121.770 118.560 119.080 86,749,549.100
2018-05-26 119.080 118.930 117.020 118.640 75,988,387.260
2018-05-27 118.640 119.190 117.500 118.020 72,465,347.420
2018-05-28 117.960 119.010 110.500 111.170 48,882,435.490
2018-05-29 111.170 122.710 109.900 119.500 55,588,062.130
2018-05-30 119.750 119.990 116.140 117.400 93,162,560.390
2018-05-31 117.400 119.660 118.080 118.530 93,120,820.230
2018-06-01 118.530 120.410 118.230 120.410 93,641,191.620
2018-06-02 120.410 123.740 121.220 123.440 95,626,515.410
2018-06-03 123.440 127.380 123.670 125.060 100,463,159.030
2018-06-04 125.060 122.980 118.930 119.980 91,958,219.870
2018-06-05 119.980 122.450 120.010 122.220 92,692,022.090
2018-06-06 122.220 123.050 120.830 121.520 92,602,105.470
2018-06-07 121.520 122.890 120.510 121.740 92,301,160.340
2018-06-08 121.740 121.050 119.070 120.130 88,213,265.390
2018-06-09 120.130 118.490 117.060 117.660 81,352,788.950
2018-06-10 117.460 117.460 103.190 106.750 89,238,775.150
2018-06-11 106.730 108.730 103.080 107.220 47,301,326.080
2018-06-12 107.220 107.920 97.440 100.040 54,531,308.110
2018-06-13 100.040 100.380 89.280 93.740 68,066,180.480
2018-06-14 93.710 101.970 97.590 100.840 127,829,799.230
2018-06-15 100.850 97.170 94.350 95.690 104,051,253.760
2018-06-16 95.690 97.610 95.470 96.830 88,805,303.540
2018-06-17 96.830 96.670 94.930 95.120 81,852,405.410
2018-06-18 95.120 99.650 97.570 98.910 91,560,694.780
2018-06-19 98.910 100.180 98.020 98.760 102,605,415.260
2018-06-20 98.760 99.590 97.570 97.840 89,937,101.410
2018-06-21 97.770 98.050 96.310 96.780 100,174,241.450
2018-06-22 96.700 96.800 80.250 84.960 67,626,758.050
2018-06-23 84.780 86.890 82.630 82.820 92,477,938.520
2018-06-24 82.960 83.670 73.430 80.620 57,122,872.950
2018-06-25 80.790 83.760 80.510 81.760 116,314,467.980
2018-06-26 81.760 80.310 75.800 75.920 94,763,351.760
2018-06-27 75.970 81.130 76.400 80.700 92,663,984.800
2018-06-28 80.700 77.740 74.210 74.450 83,804,424.050
2018-06-29 74.440 79.970 76.990 79.040 100,813,728.750
2018-06-30 79.040 83.330 80.070 81.160 81,870,316.050
2018-07-01 81.160 80.630 78.220 79.680 78,741,065.240
2018-07-02 79.730 86.270 81.840 85.470 90,261,532.290
2018-07-03 85.490 87.810 83.780 84.880 105,473,033.860
2018-07-04 84.800 87.120 85.080 85.410 81,259,536.880
2018-07-05 85.470 85.210 82.530 83.250 90,818,079.520
2018-07-06 83.250 84.970 82.530 83.120 74,913,071.910
2018-07-07 83.120 85.290 82.520 84.880 63,692,123.350
2018-07-08 84.880 84.710 82.030 82.370 73,573,892.660
2018-07-09 82.370 82.290 80.490 80.560 81,855,485.640
2018-07-10 80.560 77.070 73.790 75.930 96,895,377.600
2018-07-11 75.930 80.890 76.350 78.390 93,680,003.850
2018-07-12 78.390 77.360 75.110 76.860 85,158,957.820
2018-07-13 76.860 77.620 76.250 76.690 99,327,408.830
2018-07-14 76.690 77.360 76.230 76.350 84,508,671.350
2018-07-15 76.350 79.170 76.880 78.660 98,202,972.140
2018-07-16 78.660 84.860 82.570 83.920 118,223,625.930
2018-07-17 83.920 91.800 87.480 90.120 129,426,953.790
2018-07-18 90.120 93.250 86.160 86.390 140,646,780.240
2018-07-19 86.390 88.910 86.070 86.140 126,011,669.680
2018-07-20 86.140 84.930 81.330 81.850 93,762,803.070
2018-07-21 81.850 84.790 81.160 83.530 74,797,786.010
2018-07-22 83.530 83.530 81.390 82.200 127,424,604.820
2018-07-23 82.200 86.750 81.500 81.580 107,918,661.040
2018-07-24 81.580 93.280 86.980 89.250 170,831,715.970
2018-07-25 89.250 87.750 85.050 86.280 142,866,718.300
2018-07-26 86.280 84.290 82.710 83.420 99,383,748.800
2018-07-27 83.420 86.410 83.710 84.450 117,617,763.550
2018-07-28 84.450 84.940 83.460 84.280 134,413,430.210
2018-07-29 84.280 85.040 83.400 84.060 93,577,510.430
2018-07-30 84.060 84.210 82.010 82.250 80,254,818.470
2018-07-31 82.250 79.050 76.120 78.820 93,134,400.880
2018-08-01 78.830 78.470 77.100 77.630 90,641,900.270
2018-08-02 77.630 77.080 75.880 76.250 88,668,767.790
2018-08-03 76.250 77.880 74.990 77.590 110,294,664.230
2018-08-04 77.590 74.880 72.420 73.060 86,306,328.790
2018-08-05 73.060 75.000 73.170 74.720 88,053,884.250
2018-08-06 74.790 74.740 73.070 73.760 93,126,482.930
2018-08-07 73.760 71.600 67.010 67.370 101,800,798.910
2018-08-08 67.370 64.110 61.420 62.180 107,550,376.560
2018-08-09 62.180 66.020 62.970 63.080 87,971,351.120
2018-08-10 63.080 60.100 58.810 59.070 72,209,771.710
2018-08-11 59.060 59.980 56.730 57.850 68,805,336.800
2018-08-12 57.850 61.250 58.470 59.400 73,497,464.750
2018-08-13 59.390 58.850 56.260 56.590 63,851,874.680
2018-08-14 56.590 56.060 51.830 54.400 80,142,114.210
2018-08-15 54.400 56.460 54.150 54.350 95,936,199.670
2018-08-16 54.350 56.300 54.730 55.360 72,650,849.920
2018-08-17 55.360 61.950 57.580 61.860 85,364,296.500
2018-08-18 61.860 60.270 55.990 57.250 65,198,507.420
2018-08-19 57.250 59.370 57.510 57.970 59,797,353.670
2018-08-20 57.970 56.260 53.560 53.630 72,771,995.730
2018-08-21 53.630 56.860 55.470 56.510 60,257,546.510
2018-08-22 56.510 55.450 54.390 55.230 62,162,555.140
2018-08-23 55.250 57.880 56.040 57.370 62,076,758.250
2018-08-24 57.370 59.250 57.440 58.010 67,137,103.310
2018-08-25 58.010 58.420 57.760 57.950 61,409,651.000
2018-08-26 57.950 57.770 57.040 57.190 54,293,621.490
2018-08-27 57.190 61.450 58.690 60.710 74,578,053.400
2018-08-28 60.710 63.500 61.400 63.330 75,151,396.460
2018-08-29 63.330 63.180 61.270 61.600 81,158,247.450
2018-08-30 61.600 61.200 59.920 60.320 70,580,593.390
2018-08-31 60.320 62.530 60.310 62.200 76,017,151.220
2018-09-01 62.210 67.320 63.640 66.490 87,341,858.250
2018-09-02 66.500 67.700 64.970 66.250 81,376,955.310
2018-09-03 66.250 66.070 64.690 65.470 70,746,960.870
2018-09-04 65.470 69.160 66.310 67.720 78,505,649.570
2018-09-05 67.710 62.080 57.530 57.750 86,030,699.460
2018-09-06 57.730 57.800 53.980 57.490 39,640,901.640
2018-09-07 57.540 57.400 55.650 55.780 54,052,319.670
2018-09-08 55.790 54.890 52.660 53.220 49,762,303.730
2018-09-09 53.200 55.350 53.100 54.700 51,382,746.240
2018-09-10 54.700 56.220 53.720 54.500 53,162,263.200
2018-09-11 54.490 54.240 50.840 52.010 58,289,120.090
2018-09-12 52.020 52.380 48.160 51.720 64,764,025.440
2018-09-13 51.710 55.050 52.910 54.530 66,192,580.740
2018-09-14 54.530 58.350 53.290 56.310 86,004,692.640
2018-09-15 56.290 58.360 56.040 56.510 56,423,787.850
2018-09-16 56.490 57.580 55.380 56.800 54,634,913.220
2018-09-17 56.790 55.420 51.770 52.170 71,027,993.630
2018-09-18 52.170 55.120 51.410 54.100 80,105,819.600
2018-09-19 54.100 55.080 53.220 54.330 76,246,958.930
2018-09-20 54.310 57.190 54.420 56.650 81,583,345.720
2018-09-21 56.650 62.450 57.610 60.910 126,606,412.760
2018-09-22 60.910 61.170 58.570 60.580 74,299,848.970
2018-09-23 60.570 63.000 60.000 61.370 94,878,462.160
2018-09-24 61.360 60.340 57.150 58.020 91,760,259.480
2018-09-25 58.020 58.330 54.900 57.480 112,314,471.320
2018-09-26 57.480 59.170 56.540 57.240 88,463,766.380
2018-09-27 57.240 65.770 58.680 63.270 129,176,972.130
2018-09-28 63.270 63.810 60.890 61.930 100,816,630.790
2018-09-29 61.920 62.310 60.250 61.650 86,138,077.230
2018-09-30 61.650 62.570 60.610 61.240 89,559,564.910
2018-10-01 61.240 61.520 59.900 60.300 67,914,859.160
2018-10-02 60.300 60.840 59.260 59.470 66,672,120.520
2018-10-03 59.470 59.200 57.110 57.410 48,072,403.010
2018-10-04 57.390 59.050 57.950 58.350 48,995,985.200
2018-10-05 58.280 59.460 58.110 58.950 53,976,884.270
2018-10-06 58.950 58.810 57.110 57.950 44,271,540.740
2018-10-07 57.930 58.790 57.540 58.240 52,000,525.720
2018-10-08 58.240 59.790 58.110 59.490 69,743,651.560
2018-10-09 59.490 59.420 58.450 58.780 60,185,511.730
2018-10-10 58.780 58.390 57.510 57.970 43,793,801.740
2018-10-11 57.970 54.760 50.630 50.940 65,208,657.770
2018-10-12 50.940 53.610 51.000 53.380 49,622,117.270
2018-10-13 53.380 54.360 53.210 53.550 37,435,759.070
2018-10-14 53.530 53.640 51.850 52.020 32,079,222.970
2018-10-15 52.030 57.060 53.750 55.010 111,849,076.530
2018-10-16 55.010 55.030 53.690 54.070 73,572,521.680
2018-10-17 54.070 54.330 53.440 53.950 75,450,778.170
2018-10-18 53.970 53.580 51.910 52.510 71,632,143.090
2018-10-19 52.520 53.970 51.390 53.290 61,578,713.930
2018-10-20 53.290 53.980 52.830 53.550 61,387,598.010
2018-10-21 53.550 53.800 52.870 52.970 50,952,572.860
2018-10-22 52.970 53.050 52.180 52.330 62,407,029.090
2018-10-23 52.340 53.170 52.130 52.650 59,518,962.970
2018-10-24 52.650 52.760 52.190 52.380 55,503,334.510
2018-10-25 52.380 52.430 52.100 52.310 52,296,456.900
2018-10-26 52.300 52.440 51.700 52.000 62,406,551.060
2018-10-27 52.000 52.290 51.860 51.990 56,608,991.070
2018-10-28 51.990 52.150 51.720 51.940 47,122,573.510
2018-10-29 51.940 50.730 48.090 48.930 76,365,442.410
2018-10-30 48.930 49.380 48.780 49.190 62,107,838.460
2018-10-31 49.190 50.270 48.760 49.720 62,617,765.370
2018-11-01 49.720 50.580 50.000 50.400 56,660,788.390
2018-11-02 50.400 51.760 50.450 51.420 64,057,787.660
2018-11-03 51.430 51.480 50.890 50.960 49,932,557.050
2018-11-04 50.960 55.950 51.560 54.400 99,330,411.780
2018-11-05 54.390 54.690 52.900 53.610 88,780,621.080
2018-11-06 53.610 56.190 53.940 56.090 83,837,091.020
2018-11-07 56.090 56.690 53.510 54.080 96,863,833.340
2018-11-08 54.090 53.810 52.260 52.370 84,437,184.890
2018-11-09 52.410 52.170 51.530 51.900 67,899,133.430
2018-11-10 51.900 52.430 51.830 52.160 61,699,421.120
2018-11-11 52.160 52.320 50.310 51.110 70,584,963.940
2018-11-12 51.150 51.160 50.070 50.590 75,623,551.210
2018-11-13 50.590 50.620 48.790 49.450 70,719,146.170
2018-11-14 49.460 45.540 41.220 43.740 132,081,697.520
2018-11-15 43.750 44.540 42.670 43.950 126,471,312.180
2018-11-16 43.950 43.580 42.230 42.400 84,557,678.050
2018-11-17 42.420 42.350 41.810 41.980 53,361,020.170
2018-11-18 41.980 42.910 42.040 42.210 55,813,519.520
2018-11-19 42.210 36.380 34.000 36.300 103,202,224.720
2018-11-20 36.300 34.210 31.490 32.840 137,884,918.810
2018-11-21 32.840 34.630 33.250 34.630 101,659,062.390
2018-11-22 34.620 32.760 31.740 31.740 64,544,880.750
2018-11-23 31.740 32.880 31.690 32.200 67,688,060.150
2018-11-24 32.200 29.310 28.200 29.130 69,675,202.110
2018-11-25 29.130 31.160 29.730 30.890 98,145,542.720
2018-11-26 30.890 30.090 28.820 29.560 82,604,412.730
2018-11-27 29.560 31.230 29.850 31.200 83,132,830.720
2018-11-28 31.190 35.750 33.790 34.710 113,673,225.180
2018-11-29 34.710 35.250 33.760 33.840 89,982,762.080
2018-11-30 33.840 32.160 31.180 31.970 81,961,963.650
2018-12-01 31.980 34.580 33.120 34.230 79,056,131.560
2018-12-02 34.240 34.030 33.330 33.680 71,698,843.430
2018-12-03 33.680 31.560 30.240 30.800 73,068,732.980
2018-12-04 30.800 31.610 31.050 31.090 67,832,698.680
2018-12-05 31.090 29.750 28.800 29.040 66,982,953.360
2018-12-06 29.040 27.440 26.070 26.570 82,333,618.380
2018-12-07 26.570 26.220 23.520 25.090 103,965,166.000
2018-12-08 25.090 26.580 24.000 24.640 102,213,981.040
2018-12-09 24.640 26.870 25.540 25.720 95,059,829.740
2018-12-10 25.720 24.960 24.070 24.360 77,788,551.620
2018-12-11 24.360 24.280 23.390 23.540 78,111,243.890
2018-12-12 23.540 25.050 24.060 24.400 67,237,780.300
2018-12-13 24.400 23.420 23.000 23.120 60,678,535.480
2018-12-14 23.120 23.460 22.350 23.420 68,704,149.980
2018-12-15 23.420 24.010 23.150 23.750 61,714,229.080
2018-12-16 23.710 27.060 23.500 25.650 24,890,409.400
2018-12-17 25.730 30.230 27.980 29.280 109,005,000.510
2018-12-18 29.280 30.980 29.820 30.460 102,798,027.270
2018-12-19 30.460 31.540 29.190 29.410 96,184,171.710
2018-12-20 29.410 33.300 31.720 32.880 121,624,690.400
2018-12-21 32.880 31.180 30.180 30.770 91,152,679.790
2018-12-22 30.770 32.200 31.650 32.070 71,228,280.870
2018-12-23 32.070 34.120 31.750 33.630 114,309,450.980
2018-12-24 33.630 35.210 32.930 33.300 118,376,746.090
2018-12-25 33.300 31.640 30.710 31.230 130,220,811.250
2018-12-26 31.230 31.890 30.170 30.830 119,003,263.140
2018-12-27 30.830 29.490 27.720 28.210 120,368,029.380
2018-12-28 28.210 33.580 30.430 32.720 121,112,216.080
2018-12-29 32.720 32.180 30.820 31.080 102,701,022.540
2018-12-30 31.080 32.440 31.670 32.160 88,755,499.190
2018-12-31 32.160 31.020 30.070 30.310 80,859,000.470
2019-01-01 30.310 32.860 31.170 32.180 76,898,775.540
2019-01-02 32.180 33.980 32.830 33.560 77,328,889.400
2019-01-03 33.560 32.620 31.480 31.960 69,542,797.470
2019-01-04 31.960 33.200 32.040 32.490 81,687,500.010
2019-01-05 32.440 36.610 32.430 34.940 26,242,864.680
2019-01-06 34.940 40.630 34.610 39.450 46,298,470.780
2019-01-07 39.420 39.510 37.650 38.040 134,523,749.130
2019-01-08 38.040 40.690 37.950 39.560 144,965,157.840
2019-01-09 39.560 40.260 38.890 38.950 105,051,879.280
2019-01-10 38.950 35.650 32.700 33.570 131,866,555.190
2019-01-11 33.570 33.790 31.830 32.050 101,924,232.670
2019-01-12 32.050 32.570 31.810 32.370 56,122,896.860
2019-01-13 32.370 32.180 29.990 30.220 76,895,504.410
2019-01-14 30.220 32.900 31.460 32.390 80,555,619.180
2019-01-15 32.390 32.140 30.870 31.330 83,155,409.890
2019-01-16 31.330 31.940 31.260 31.720 95,324,497.750
2019-01-17 31.720 32.220 31.000 32.030 107,353,354.870
2019-01-18 32.030 31.770 30.950 31.230 78,008,401.570
2019-01-19 31.230 33.070 31.930 32.560 73,203,748.230
2019-01-20 32.560 32.050 30.670 30.860 64,060,762.130
2019-01-21 30.860 31.350 30.870 31.200 52,375,920.150
2019-01-22 31.200 31.980 30.720 31.690 70,634,346.060
2019-01-23 31.690 32.090 31.380 31.870 86,343,821.130
2019-01-24 31.870 33.160 31.630 32.790 93,363,803.080
2019-01-25 32.790 32.990 32.270 32.830 91,633,364.260
2019-01-26 32.830 33.630 32.860 33.100 82,349,887.750
2019-01-27 33.100 33.040 32.060 32.350 84,702,252.750
2019-01-28 32.350 31.570 30.420 31.110 101,771,190.050
2019-01-29 31.110 31.200 30.400 30.880 103,936,627.460
2019-01-30 30.880 31.900 31.090 31.760 105,458,460.700
2019-01-31 31.760 31.910 31.140 31.390 88,066,833.640
2019-02-01 31.390 33.400 31.280 32.610 108,402,173.140
2019-02-02 32.610 34.940 33.030 34.640 116,398,220.700
2019-02-03 34.540 34.900 32.830 33.260 17,235,890.420
2019-02-04 33.370 34.080 33.100 33.800 124,916,294.300
2019-02-05 33.800 34.330 33.600 34.110 112,631,366.160
2019-02-06 34.110 33.630 32.350 32.720 108,569,202.840
2019-02-07 32.720 33.140 32.490 33.020 97,890,770.280
2019-02-08 33.180 46.200 32.840 43.130 84,055,816.360
2019-02-09 43.130 46.000 42.340 44.610 41,263,058.940
2019-02-10 44.610 47.420 42.120 46.860 43,130,681.300
2019-02-11 46.870 46.010 41.890 42.610 185,426,740.670
2019-02-12 42.610 44.200 42.250 43.700 138,193,380.160
2019-02-13 43.700 44.030 40.850 41.610 134,059,820.570
2019-02-14 41.610 42.020 40.660 41.230 125,805,807.090
2019-02-15 41.230 43.700 41.250 42.440 142,712,729.830
2019-02-16 42.440 44.090 42.390 43.370 125,096,464.840
2019-02-17 43.370 44.710 43.430 43.900 121,654,093.860
2019-02-18 43.900 49.100 46.210 48.010 174,731,907.620
2019-02-19 48.010 48.780 47.170 47.400 160,761,519.630
2019-02-20 47.400 52.100 47.490 51.540 236,542,249.030
2019-02-21 51.540 51.140 48.270 48.900 176,468,190.040
2019-02-22 48.900 50.150 48.800 49.480 181,397,043.770
2019-02-23 49.480 52.650 50.620 51.780 156,474,126.830
2019-02-24 51.780 48.090 43.070 44.010 186,278,891.620
2019-02-25 44.010