Rank 6
Nxt (NXT)
NXT
Just now
$ 0.0972 (7.56%)
Mkt. Cap.
$ 97.1 M
Vol. 24H
NXT 2.7 M ($ 250.7 K)
Open 24h
$ 0.09037
Low/High 24h
$ 0.08775 - $ 0.0975
Last trade
NXT 614.537 ( $ 59.732) / Poloniex
Loading chart ...

  

Nxt is considered a 2nd generation crypto currency. With all the alt coins that alter parametes such as hashing mechanism, time between blocks, starting difficulty, and so on, Nxt brings much much more to the table and was designed this way for a number of reasons. It's proof of stake model makes it less susceptible to 51% attacks whilst it is designed to support large transaction volumes, something which the traditional Bitcoin and its clones have as a potential flaw. Nxt allows the creation and exchange of custom tokens, coloured coins and assets on the Blockchain.

In 2016, the NXT team announced the launch of Ardor, the Nxt 2.0. The platform will allow users the same features as Nxt and additional tools like sidechain support for asset issuance and more. The destribution of the ARDR token was done through a snapshot process, which is the reason for the price spike during late 2016.

Facebook

Twitter

Reddit

Website Live Widget For Nxt (NXT)

Nxt (NXT)
0.0972 USD (7.56%)
Rank

6
MARKET CAP

$ 97.1 M
VOLUME (24H)

$ 250.7 K

Historical data for Nxt (NXT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2014-07-19 0.024 0.056 0.024 0.050 26.020
2014-07-20 0.050 0.051 0.050 0.051 25.620
2014-07-21 0.052 0.052 0.048 0.048 237.550
2014-07-22 0.047 0.053 0.047 0.053 640.690
2014-07-23 0.053 0.053 0.048 0.048 1,057.400
2014-07-24 0.047 0.048 0.047 0.048 319.040
2014-07-25 0.048 0.048 0.048 0.048 313.710
2014-07-26 0.048 0.048 0.046 0.046 173.470
2014-07-27 0.046 0.046 0.046 0.046 271.250
2014-07-28 0.045 0.045 0.045 0.045 467.320
2014-07-29 0.045 0.045 0.041 0.041 0.366
2014-07-30 0.040 0.040 0.040 0.040 0.000
2014-07-31 0.041 0.041 0.041 0.041 0.000
2014-08-01 0.042 0.042 0.042 0.042 0.000
2014-08-02 0.041 0.041 0.041 0.041 0.000
2014-08-03 0.041 0.041 0.041 0.041 0.000
2014-08-04 0.041 0.041 0.041 0.041 0.000
2014-08-05 0.041 0.041 0.041 0.041 0.000
2014-08-06 0.041 0.048 0.041 0.047 393.010
2014-08-07 0.047 0.047 0.043 0.043 117.790
2014-08-08 0.043 0.043 0.043 0.043 0.000
2014-08-09 0.042 0.042 0.042 0.042 88.410
2014-08-10 0.042 0.042 0.038 0.038 28.970
2014-08-11 0.037 0.037 0.037 0.037 144.450
2014-08-12 0.036 0.041 0.036 0.041 0.932
2014-08-13 0.039 0.039 0.039 0.039 0.000
2014-08-14 0.036 0.037 0.036 0.037 100.230
2014-08-15 0.036 0.036 0.036 0.036 0.000
2014-08-16 0.038 0.038 0.033 0.033 0.831
2014-08-17 0.031 0.031 0.031 0.031 0.000
2014-08-18 0.029 0.032 0.023 0.032 59.140
2014-08-19 0.034 0.034 0.034 0.034 6.790
2014-08-20 0.036 0.036 0.036 0.036 0.000
2014-08-21 0.036 0.041 0.036 0.040 679.720
2014-08-22 0.258 0.258 0.258 0.258 0.010
2014-08-23 0.249 0.249 0.249 0.249 0.000
2014-08-24 0.040 0.040 0.040 0.040 178.580
2014-08-25 0.039 0.039 0.039 0.039 75.280
2014-08-26 0.040 0.040 0.040 0.040 0.000
2014-08-27 0.258 0.258 0.258 0.258 0.052
2014-08-28 0.255 0.255 0.255 0.255 0.000
2014-08-29 0.256 0.256 0.256 0.256 0.000
2014-08-30 0.253 0.253 0.253 0.253 0.203
2014-08-31 0.038 0.038 0.035 0.035 43.990
2014-09-01 0.035 0.035 0.035 0.035 0.000
2014-09-02 0.035 0.035 0.035 0.035 31.250
2014-09-03 0.240 0.240 0.240 0.240 0.490
2014-09-04 0.246 0.246 0.246 0.246 0.000
2014-09-05 0.242 0.242 0.242 0.242 0.000
2014-09-06 0.242 0.242 0.242 0.242 1.090
2014-09-07 0.243 0.243 0.243 0.243 0.000
2014-09-08 0.034 0.036 0.034 0.036 35.680
2014-09-09 0.237 2.370 0.237 2.370 0.562
2014-09-10 2.400 2.400 2.400 2.400 0.000
2014-09-11 2.390 2.390 2.390 2.390 0.000
2014-09-12 2.390 2.390 2.390 2.390 0.000
2014-09-13 2.390 2.390 0.430 0.430 0.124
2014-09-14 0.036 0.038 0.036 0.038 152.880
2014-09-15 0.430 0.430 0.042 0.042 0.364
2014-09-16 0.041 0.041 0.041 0.041 0.000
2014-09-17 0.037 0.369 0.037 0.369 1,687.720
2014-09-18 0.339 0.339 0.034 0.339 1.040
2014-09-19 0.318 0.318 0.032 0.032 2.120
2014-09-20 0.033 0.033 0.033 0.033 16.460
2014-09-21 0.032 0.032 0.032 0.032 0.000
2014-09-22 0.032 0.032 0.032 0.032 0.000
2014-09-23 0.035 0.035 0.033 0.033 0.019
2014-09-24 0.032 0.032 0.032 0.032 0.000
2014-09-25 2.060 2.060 0.026 0.026 4.500
2014-09-26 0.026 0.044 0.018 0.019 2.100
2014-09-27 0.030 0.034 0.030 0.034 34.600
2014-09-28 0.032 0.032 0.032 0.032 137.800
2014-09-29 0.032 0.032 0.032 0.032 128.120
2014-09-30 0.033 0.033 0.033 0.033 0.000
2014-10-01 0.021 0.025 0.021 0.025 0.339
2014-10-02 0.024 0.024 0.024 0.024 0.000
2014-10-03 0.031 0.031 0.031 0.031 3.090
2014-10-04 0.029 0.029 0.024 0.029 131.670
2014-10-05 0.027 0.027 0.027 0.027 0.000
2014-10-06 0.028 0.028 0.028 0.028 0.000
2014-10-07 0.028 0.028 0.028 0.028 0.000
2014-10-08 0.030 0.030 0.030 0.030 0.000
2014-10-09 0.031 0.031 0.031 0.031 0.000
2014-10-10 0.031 0.031 0.025 0.025 12.680
2014-10-11 0.032 0.032 0.030 0.030 0.270
2014-10-12 0.026 0.026 0.026 0.026 138.820
2014-10-13 0.027 0.027 0.027 0.027 0.136
2014-10-14 0.027 0.027 0.027 0.027 0.000
2014-10-15 0.027 0.027 0.027 0.027 0.000
2014-10-16 0.015 0.028 0.015 0.018 0.162
2014-10-17 0.018 0.027 0.018 0.027 0.308
2014-10-18 0.028 0.028 0.020 0.020 0.161
2014-10-19 0.020 0.020 0.018 0.018 158.800
2014-10-20 0.026 0.026 0.021 0.021 188.610
2014-10-21 0.021 0.021 0.021 0.021 0.000
2014-10-22 0.021 0.024 0.021 0.024 21.000
2014-10-23 0.023 0.025 0.023 0.025 24.900
2014-10-24 0.025 0.025 0.020 0.022 681.690
2014-10-25 0.021 0.021 0.021 0.021 0.000
2014-10-26 0.017 0.025 0.017 0.025 0.037
2014-10-27 0.025 0.025 0.025 0.025 0.000
2014-10-28 0.025 0.025 0.025 0.025 0.363
2014-10-29 0.020 0.020 0.020 0.020 168.260
2014-10-30 0.021 0.021 0.020 0.021 911.870
2014-10-31 0.021 0.021 0.020 0.020 159.010
2014-11-01 0.019 0.019 0.019 0.019 0.000
2014-11-02 0.019 0.020 0.019 0.020 3.540
2014-11-03 0.020 0.020 0.020 0.020 0.000
2014-11-04 0.020 0.020 0.020 0.020 0.000
2014-11-05 0.021 0.021 0.021 0.021 0.000
2014-11-06 0.021 0.021 0.021 0.021 0.000
2014-11-07 0.021 0.021 0.019 0.019 2,147.560
2014-11-08 0.020 0.020 0.020 0.020 0.000
2014-11-09 0.021 0.021 0.021 0.021 331.070
2014-11-10 0.021 0.021 0.021 0.021 1,029.940
2014-11-11 0.021 0.021 0.020 0.020 482.200
2014-11-12 0.024 0.024 0.022 0.022 58.320
2014-11-13 0.021 0.021 0.021 0.021 199.460
2014-11-14 0.019 0.028 0.019 0.028 4.760
2014-11-15 0.026 0.026 0.026 0.026 0.000
2014-11-16 0.019 0.019 0.019 0.019 294.420
2014-11-17 0.019 0.019 0.019 0.019 353.310
2014-11-18 0.019 0.019 0.019 0.019 159.540
2014-11-19 0.019 0.019 0.019 0.019 0.000
2014-11-20 0.025 0.025 0.025 0.025 0.246
2014-11-21 0.025 0.025 0.025 0.025 0.000
2014-11-22 0.025 0.025 0.025 0.025 1.030
2014-11-23 0.018 0.019 0.018 0.019 14.610
2014-11-24 0.019 0.019 0.019 0.019 0.000
2014-11-25 0.019 0.019 0.019 0.019 36.490
2014-11-26 0.026 0.026 0.026 0.026 0.260
2014-11-27 0.026 0.026 0.026 0.026 0.000
2014-11-28 0.019 0.019 0.018 0.018 18.230
2014-11-29 0.018 0.027 0.018 0.027 2.670
2014-11-30 0.027 0.027 0.027 0.027 1.330
2014-12-01 0.027 0.027 0.023 0.023 234.020
2014-12-02 0.020 0.020 0.020 0.020 0.000
2014-12-03 0.020 0.020 0.019 0.020 0.000
2014-12-04 0.020 0.020 0.019 0.019 1.210
2014-12-05 0.020 0.020 0.019 0.020 0.041
2014-12-06 0.019 0.020 0.019 0.019 0.000
2014-12-07 0.019 0.020 0.019 0.019 0.000
2014-12-08 0.019 0.019 0.018 0.018 0.000
2014-12-09 0.021 0.021 0.018 0.018 155.630
2014-12-10 0.017 0.018 0.017 0.017 0.000
2014-12-11 0.017 0.017 0.017 0.017 82.430
2014-12-12 0.018 0.018 0.018 0.018 356.760
2014-12-13 0.017 0.017 0.017 0.017 0.000
2014-12-14 0.017 0.017 0.017 0.017 0.000
2014-12-15 0.017 0.017 0.016 0.017 0.624
2014-12-16 0.017 0.017 0.016 0.016 836.210
2014-12-17 0.015 0.016 0.015 0.015 1.160
2014-12-18 0.015 0.016 0.015 0.015 0.973
2014-12-19 0.015 0.016 0.015 0.015 0.000
2014-12-20 0.016 0.017 0.000 0.017 1,247.290
2014-12-21 0.017 0.017 0.016 0.016 2.400
2014-12-22 0.017 0.017 0.017 0.017 3.320
2014-12-23 0.017 0.018 0.017 0.017 8.260
2014-12-24 0.017 0.018 0.017 0.018 4.760
2014-12-25 0.018 0.018 0.017 0.017 3.790
2014-12-26 0.017 0.018 0.017 0.017 4.070
2014-12-27 0.016 0.017 0.016 0.016 14.710
2014-12-28 0.016 0.017 0.016 0.017 5.010
2014-12-29 0.016 0.017 0.016 0.016 4.360
2014-12-30 0.016 0.017 0.015 0.016 11.020
2014-12-31 0.017 0.018 0.017 0.018 3.880
2015-01-01 0.018 0.018 0.017 0.018 5.620
2015-01-02 0.018 0.020 0.017 0.020 37.730
2015-01-03 0.018 0.022 0.017 0.018 858.260
2015-01-04 0.017 0.017 0.016 0.016 333.180
2015-01-05 0.017 0.017 0.017 0.017 174.420
2015-01-06 0.018 0.018 0.016 0.018 1.750
2015-01-07 0.018 0.018 0.017 0.017 2.620
2015-01-08 0.017 0.017 0.016 0.017 295.350
2015-01-09 0.017 0.170 0.017 0.017 64.990
2015-01-10 0.017 0.017 0.016 0.017 1.660
2015-01-11 0.016 0.016 0.015 0.015 6.450
2015-01-12 0.016 0.016 0.015 0.016 35.460
2015-01-13 0.013 0.013 0.012 0.013 0.826
2015-01-14 0.009 0.010 0.009 0.010 37.860
2015-01-15 0.012 0.013 0.012 0.013 208.330
2015-01-16 0.013 0.013 0.012 0.013 14.740
2015-01-17 0.012 0.012 0.012 0.012 13.130
2015-01-18 0.013 0.013 0.012 0.013 24.020
2015-01-19 0.013 0.013 0.013 0.013 7.210
2015-01-20 0.012 0.013 0.012 0.013 66.880
2015-01-21 0.014 0.014 0.014 0.014 40.150
2015-01-22 0.014 0.014 0.014 0.014 77.220
2015-01-23 0.014 0.014 0.014 0.014 2.160
2015-01-24 0.015 0.015 0.015 0.015 1.950
2015-01-25 0.015 0.016 0.014 0.015 31.290
2015-01-26 0.016 0.016 0.014 0.014 4,764.290
2015-01-27 0.014 0.014 0.013 0.014 26,016.120
2015-01-28 0.012 0.012 0.012 0.012 14,206.920
2015-01-29 0.012 0.013 0.011 0.012 4,491.760
2015-01-30 0.012 0.013 0.012 0.012 12,915.010
2015-01-31 0.012 0.012 0.011 0.011 11,959.840
2015-02-01 0.012 0.012 0.011 0.012 18,769.350
2015-02-02 0.012 0.013 0.012 0.012 11,451.060
2015-02-03 0.012 0.012 0.011 0.011 19,731.510
2015-02-04 0.011 0.012 0.011 0.011 8,124.670
2015-02-05 0.011 0.011 0.011 0.011 5,923.390
2015-02-06 0.011 0.012 0.011 0.011 12,903.750
2015-02-07 0.011 0.012 0.011 0.012 15,277.810
2015-02-08 0.012 0.012 0.011 0.011 5,428.010
2015-02-09 0.011 0.012 0.011 0.011 2,588.280
2015-02-10 0.011 0.012 0.011 0.011 18,047.930
2015-02-11 0.011 0.011 0.011 0.011 14,255.600
2015-02-12 0.011 0.012 0.011 0.011 5,838.320
2015-02-13 0.012 0.012 0.011 0.012 6,637.560
2015-02-14 0.013 0.013 0.012 0.012 7,471.350
2015-02-15 0.011 0.011 0.011 0.011 8,000.850
2015-02-16 0.011 0.012 0.011 0.012 1,277.280
2015-02-17 0.012 0.012 0.011 0.011 1,370.710
2015-02-18 0.011 0.012 0.011 0.011 1,970.410
2015-02-19 0.011 0.012 0.011 0.011 2,700.760
2015-02-20 0.011 0.012 0.011 0.011 4,479.450
2015-02-21 0.011 0.011 0.011 0.011 2,810.660
2015-02-22 0.011 0.011 0.010 0.011 2,932.830
2015-02-23 0.011 0.014 0.011 0.012 11,787.970
2015-02-24 0.012 0.013 0.012 0.012 3,394.870
2015-02-25 0.012 0.014 0.012 0.013 7,303.790
2015-02-26 0.013 0.013 0.012 0.013 2,961.440
2015-02-27 0.014 0.014 0.013 0.014 9,693.070
2015-02-28 0.014 0.014 0.013 0.013 2,714.440
2015-03-01 0.013 0.014 0.013 0.013 3,344.270
2015-03-02 0.014 0.014 0.014 0.014 4,852.080
2015-03-03 0.014 0.014 0.014 0.014 10,816.740
2015-03-04 0.014 0.014 0.013 0.013 9,363.030
2015-03-05 0.014 0.014 0.013 0.014 7,262.770
2015-03-06 0.013 0.014 0.013 0.014 4,993.380
2015-03-07 0.014 0.015 0.013 0.015 30,595.440
2015-03-08 0.014 0.016 0.014 0.015 26,513.230
2015-03-09 0.015 0.016 0.014 0.014 38,258.060
2015-03-10 0.014 0.015 0.014 0.014 29,331.390
2015-03-11 0.015 0.015 0.014 0.014 8,260.870
2015-03-12 0.014 0.014 0.014 0.014 7,269.320
2015-03-13 0.013 0.014 0.013 0.013 9,734.200
2015-03-14 0.013 0.014 0.013 0.013 9,494.270
2015-03-15 0.014 0.014 0.012 0.013 16,611.930
2015-03-16 0.013 0.014 0.013 0.013 9,631.590
2015-03-17 0.013 0.013 0.012 0.013 18,390.000
2015-03-18 0.011 0.012 0.011 0.011 10,632.790
2015-03-19 0.012 0.012 0.011 0.012 6,333.310
2015-03-20 0.012 0.012 0.012 0.012 5,581.920
2015-03-21 0.012 0.012 0.011 0.012 3,434.860
2015-03-22 0.012 0.012 0.012 0.012 1,566.250
2015-03-23 0.012 0.012 0.011 0.011 15,979.320
2015-03-24 0.011 0.011 0.010 0.011 3,308.710
2015-03-25 0.011 0.011 0.010 0.010 9,452.990
2015-03-26 0.010 0.011 0.010 0.010 8,848.280
2015-03-27 0.010 0.011 0.010 0.011 2,510.960
2015-03-28 0.011 0.011 0.011 0.011 2,073.210
2015-03-29 0.010 0.010 0.010 0.010 2,278.280
2015-03-30 0.010 0.011 0.010 0.010 3,993.690
2015-03-31 0.010 0.010 0.009 0.010 33,522.100
2015-04-01 0.010 0.010 0.009 0.010 30,691.960
2015-04-02 0.010 0.012 0.010 0.011 13,242.300
2015-04-03 0.011 0.011 0.010 0.011 5,538.460
2015-04-04 0.011 0.011 0.010 0.011 8,606.300
2015-04-05 0.011 0.012 0.011 0.011 7,786.500
2015-04-06 0.011 0.011 0.010 0.011 10,796.850
2015-04-07 0.011 0.012 0.011 0.011 7,291.050
2015-04-08 0.011 0.011 0.011 0.011 3,203.820
2015-04-09 0.011 0.011 0.011 0.011 5,005.530
2015-04-10 0.011 0.011 0.010 0.010 2,786.660
2015-04-11 0.010 0.011 0.010 0.011 2,575.470
2015-04-12 0.010 0.011 0.010 0.011 882.940
2015-04-13 0.010 0.010 0.010 0.010 3,124.720
2015-04-14 0.010 0.010 0.010 0.010 2,269.810
2015-04-15 0.010 0.010 0.009 0.010 2,624.200
2015-04-16 0.010 0.010 0.009 0.009 4,476.340
2015-04-17 0.009 0.009 0.009 0.009 6,166.770
2015-04-18 0.009 0.009 0.009 0.009 2,548.580
2015-04-19 0.009 0.009 0.009 0.009 1,865.370
2015-04-20 0.009 0.009 0.009 0.009 3,042.160
2015-04-21 0.009 0.010 0.009 0.009 4,539.600
2015-04-22 0.009 0.009 0.009 0.009 4,472.380
2015-04-23 0.009 0.010 0.009 0.010 1,852.480
2015-04-24 0.010 0.010 0.009 0.010 1,742.230
2015-04-25 0.009 0.010 0.009 0.010 2,758.670
2015-04-26 0.009 0.009 0.009 0.009 7,362.090
2015-04-27 0.009 0.009 0.009 0.009 4,414.880
2015-04-28 0.009 0.009 0.009 0.009 2,653.580
2015-04-29 0.009 0.009 0.009 0.009 2,294.330
2015-04-30 0.009 0.010 0.009 0.009 3,666.630
2015-05-01 0.009 0.009 0.009 0.009 2,436.180
2015-05-02 0.009 0.010 0.009 0.009 636.070
2015-05-03 0.010 0.010 0.009 0.009 3,173.580
2015-05-04 0.009 0.009 0.009 0.009 5,081.120
2015-05-05 0.009 0.009 0.009 0.009 5,011.000
2015-05-06 0.009 0.009 0.009 0.009 5,624.910
2015-05-07 0.009 0.009 0.009 0.009 3,077.720
2015-05-08 0.009 0.009 0.009 0.009 5,395.820
2015-05-09 0.009 0.009 0.008 0.009 6,720.930
2015-05-10 0.009 0.009 0.008 0.008 7,841.170
2015-05-11 0.008 0.009 0.007 0.008 4,994.080
2015-05-12 0.008 0.009 0.008 0.009 8,440.970
2015-05-13 0.009 0.009 0.009 0.009 2,465.930
2015-05-14 0.009 0.009 0.009 0.009 4,450.960
2015-05-15 0.009 0.009 0.009 0.009 3,372.860
2015-05-16 0.009 0.009 0.009 0.009 1,159.330
2015-05-17 0.009 0.009 0.009 0.009 1,987.280
2015-05-18 0.009 0.009 0.009 0.009 12,161.020
2015-05-19 0.009 0.011 0.009 0.011 39,975.530
2015-05-20 0.011 0.011 0.010 0.011 12,144.590
2015-05-21 0.011 0.012 0.011 0.011 5,710.260
2015-05-22 0.011 0.012 0.011 0.012 12,426.100
2015-05-23 0.012 0.013 0.012 0.012 8,790.190
2015-05-24 0.013 0.012 0.012 0.012 3,289.200
2015-05-25 0.012 0.012 0.011 0.011 6,773.970
2015-05-26 0.011 0.012 0.011 0.012 3,875.210
2015-05-27 0.012 0.012 0.011 0.012 4,008.410
2015-05-28 0.012 0.012 0.011 0.012 4,929.680
2015-05-29 0.012 0.013 0.012 0.012 18,934.670
2015-05-30 0.012 0.012 0.011 0.012 9,038.480
2015-05-31 0.011 0.012 0.011 0.011 4,211.500
2015-06-01 0.011 0.011 0.011 0.011 4,666.750
2015-06-02 0.011 0.012 0.011 0.011 5,883.620
2015-06-03 0.011 0.012 0.011 0.011 3,507.090
2015-06-04 0.011 0.012 0.011 0.011 4,808.200
2015-06-05 0.011 0.012 0.011 0.012 5,555.320
2015-06-06 0.011 0.012 0.011 0.012 2,118.910
2015-06-07 0.011 0.012 0.011 0.012 3,260.310
2015-06-08 0.012 0.012 0.012 0.012 3,344.370
2015-06-09 0.012 0.012 0.011 0.012 7,105.520
2015-06-10 0.011 0.012 0.011 0.011 2,711.350
2015-06-11 0.011 0.012 0.011 0.011 7,237.360
2015-06-12 0.011 0.012 0.011 0.011 3,460.780
2015-06-13 0.011 0.012 0.011 0.011 8,326.650
2015-06-14 0.012 0.012 0.011 0.012 1,580.690
2015-06-15 0.012 0.012 0.012 0.012 3,650.710
2015-06-16 0.012 0.013 0.012 0.013 10,587.210
2015-06-17 0.013 0.014 0.013 0.014 24,894.130
2015-06-18 0.014 0.014 0.013 0.014 14,495.410
2015-06-19 0.013 0.014 0.013 0.014 10,022.090
2015-06-20 0.014 0.014 0.014 0.014 6,548.420
2015-06-21 0.014 0.014 0.013 0.013 4,974.650
2015-06-22 0.014 0.014 0.013 0.013 4,336.880
2015-06-23 0.013 0.013 0.012 0.013 4,421.500
2015-06-24 0.012 0.013 0.012 0.012 5,944.950
2015-06-25 0.012 0.013 0.012 0.012 12,702.500
2015-06-26 0.012 0.012 0.012 0.012 6,481.520
2015-06-27 0.012 0.013 0.012 0.013 5,082.700
2015-06-28 0.012 0.013 0.012 0.012 6,375.940
2015-06-29 0.012 0.013 0.012 0.013 14,022.570
2015-06-30 0.013 0.014 0.013 0.013 4,876.960
2015-07-01 0.013 0.014 0.012 0.013 17,667.590
2015-07-02 0.013 0.014 0.013 0.013 7,746.980
2015-07-03 0.013 0.013 0.012 0.013 4,542.280
2015-07-04 0.013 0.014 0.012 0.013 14,951.640
2015-07-05 0.014 0.014 0.013 0.013 13,318.600
2015-07-06 0.013 0.013 0.012 0.012 12,081.570
2015-07-07 0.012 0.016 0.012 0.014 49,599.010
2015-07-08 0.015 0.016 0.014 0.015 37,165.450
2015-07-09 0.015 0.015 0.014 0.015 18,885.990
2015-07-10 0.015 0.017 0.015 0.015 36,653.370
2015-07-11 0.016 0.016 0.014 0.015 27,738.290
2015-07-12 0.016 0.016 0.015 0.015 21,567.520
2015-07-13 0.014 0.014 0.013 0.014 5,652.420
2015-07-14 0.014 0.014 0.013 0.014 12,725.630
2015-07-15 0.014 0.014 0.013 0.013 7,035.290
2015-07-16 0.013 0.013 0.012 0.013 12,688.730
2015-07-17 0.013 0.013 0.013 0.013 10,326.660
2015-07-18 0.013 0.013 0.012 0.013 7,079.030
2015-07-19 0.013 0.013 0.012 0.013 4,532.590
2015-07-20 0.013 0.013 0.013 0.013 14,458.040
2015-07-21 0.013 0.013 0.012 0.012 10,941.660
2015-07-22 0.012 0.013 0.012 0.012 14,176.720
2015-07-23 0.012 0.013 0.012 0.012 6,103.060
2015-07-24 0.013 0.013 0.013 0.013 6,312.510
2015-07-25 0.013 0.013 0.013 0.013 6,383.220
2015-07-26 0.013 0.013 0.012 0.013 9,031.860
2015-07-27 0.013 0.013 0.013 0.013 10,816.460
2015-07-28 0.013 0.013 0.011 0.012 29,576.560
2015-07-29 0.012 0.012 0.011 0.011 23,635.050
2015-07-30 0.011 0.013 0.011 0.012 9,420.310
2015-07-31 0.012 0.012 0.011 0.012 20,663.340
2015-08-01 0.011 0.011 0.011 0.011 5,514.560
2015-08-02 0.011 0.011 0.011 0.011 10,722.030
2015-08-03 0.011 0.011 0.010 0.011 25,514.300
2015-08-04 0.011 0.011 0.011 0.011 10,881.690
2015-08-05 0.011 0.011 0.011 0.011 7,476.210
2015-08-06 0.011 0.011 0.010 0.011 10,959.340
2015-08-07 0.011 0.011 0.011 0.011 18,077.140
2015-08-08 0.011 0.011 0.010 0.011 18,404.170
2015-08-09 0.011 0.011 0.010 0.011 8,216.240
2015-08-10 0.010 0.011 0.010 0.010 4,292.840
2015-08-11 0.010 0.011 0.010 0.010 9,262.610
2015-08-12 0.010 0.010 0.010 0.010 10,515.880
2015-08-13 0.010 0.011 0.010 0.010 13,443.140
2015-08-14 0.010 0.011 0.010 0.010 12,104.600
2015-08-15 0.010 0.010 0.010 0.010 12,568.480
2015-08-16 0.010 0.010 0.009 0.010 16,616.460
2015-08-17 0.010 0.010 0.008 0.009 33,931.550
2015-08-18 0.009 0.009 0.008 0.009 16,304.630
2015-08-19 0.008 0.008 0.008 0.008 15,223.450
2015-08-20 0.009 0.009 0.008 0.009 10,680.960
2015-08-21 0.008 0.009 0.008 0.009 6,928.960
2015-08-22 0.009 0.009 0.008 0.009 7,259.430
2015-08-23 0.008 0.009 0.008 0.008 6,129.030
2015-08-24 0.008 0.008 0.008 0.008 6,767.170
2015-08-25 0.008 0.008 0.008 0.008 11,041.620
2015-08-26 0.008 0.009 0.008 0.008 11,160.290
2015-08-27 0.008 0.008 0.008 0.008 8,511.450
2015-08-28 0.009 0.009 0.008 0.008 9,702.290
2015-08-29 0.008 0.008 0.008 0.008 2,727.390
2015-08-30 0.008 0.008 0.008 0.008 10,012.330
2015-08-31 0.008 0.008 0.008 0.008 3,293.300
2015-09-01 0.008 0.008 0.008 0.008 6,040.490
2015-09-02 0.008 0.008 0.008 0.008 4,460.060
2015-09-03 0.008 0.008 0.008 0.008 8,711.720
2015-09-04 0.008 0.008 0.008 0.008 3,234.230
2015-09-05 0.008 0.008 0.008 0.008 6,420.580
2015-09-06 0.008 0.009 0.008 0.009 7,556.450
2015-09-07 0.009 0.009 0.008 0.008 5,807.600
2015-09-08 0.009 0.009 0.008 0.009 5,441.280
2015-09-09 0.008 0.009 0.008 0.008 15,735.950
2015-09-10 0.008 0.009 0.008 0.009 4,839.770
2015-09-11 0.009 0.009 0.008 0.008 10,388.250
2015-09-12 0.008 0.008 0.008 0.008 2,666.490
2015-09-13 0.008 0.008 0.008 0.008 1,977.390
2015-09-14 0.008 0.008 0.008 0.008 5,557.330
2015-09-15 0.008 0.008 0.008 0.008 11,815.270
2015-09-16 0.008 0.008 0.008 0.008 2,538.720
2015-09-17 0.008 0.009 0.008 0.008 5,949.030
2015-09-18 0.008 0.009 0.008 0.008 4,438.720
2015-09-19 0.008 0.009 0.008 0.009 3,126.350
2015-09-20 0.009 0.009 0.008 0.008 5,232.240
2015-09-21 0.008 0.008 0.008 0.008 10,145.390
2015-09-22 0.008 0.009 0.008 0.009 18,394.240
2015-09-23 0.009 0.009 0.009 0.009 14,998.320
2015-09-24 0.009 0.009 0.009 0.009 12,790.650
2015-09-25 0.009 0.009 0.009 0.009 4,615.320
2015-09-26 0.009 0.009 0.009 0.009 3,604.280
2015-09-27 0.009 0.009 0.009 0.009 4,471.830
2015-09-28 0.009 0.009 0.009 0.009 7,922.260
2015-09-29 0.009 0.009 0.008 0.008 12,599.340
2015-09-30 0.008 0.008 0.008 0.008 9,824.100
2015-10-01 0.008 0.008 0.008 0.008 5,284.550
2015-10-02 0.008 0.008 0.008 0.008 3,153.420
2015-10-03 0.008 0.008 0.008 0.008 9,434.830
2015-10-04 0.008 0.008 0.008 0.008 7,344.590
2015-10-05 0.008 0.008 0.008 0.008 7,643.250
2015-10-06 0.008 0.009 0.008 0.008 9,823.910
2015-10-07 0.008 0.009 0.008 0.008 7,848.400
2015-10-08 0.008 0.008 0.008 0.008 7,412.390
2015-10-09 0.008 0.008 0.008 0.008 6,002.290
2015-10-10 0.008 0.008 0.008 0.008 5,539.670
2015-10-11 0.008 0.008 0.008 0.008 12,543.640
2015-10-12 0.008 0.008 0.007 0.008 6,864.380
2015-10-13 0.008 0.008 0.007 0.008 11,462.420
2015-10-14 0.008 0.008 0.007 0.008 16,698.560
2015-10-15 0.008 0.008 0.007 0.007 7,831.910
2015-10-16 0.008 0.008 0.007 0.008 17,541.670
2015-10-17 0.008 0.008 0.007 0.007 15,947.000
2015-10-18 0.007 0.007 0.007 0.007 15,477.400
2015-10-19 0.007 0.007 0.007 0.007 8,936.950
2015-10-20 0.008 0.008 0.007 0.007 10,298.950
2015-10-21 0.007 0.008 0.007 0.007 9,330.180
2015-10-22 0.008 0.008 0.008 0.008 9,985.950
2015-10-23 0.008 0.008 0.007 0.007 7,800.220
2015-10-24 0.008 0.008 0.007 0.008 7,042.530
2015-10-25 0.008 0.008 0.007 0.007 15,982.810
2015-10-26 0.007 0.007 0.007 0.007 20,962.760
2015-10-27 0.007 0.008 0.007 0.007 5,502.530
2015-10-28 0.008 0.008 0.007 0.007 7,070.410
2015-10-29 0.007 0.008 0.007 0.008 9,497.610
2015-10-30 0.008 0.008 0.007 0.007 19,238.620
2015-10-31 0.007 0.008 0.007 0.007 8,144.270
2015-11-01 0.007 0.008 0.007 0.007 6,845.610
2015-11-02 0.008 0.009 0.008 0.008 12,596.040
2015-11-03 0.008 0.009 0.008 0.008 21,095.770
2015-11-04 0.008 0.008 0.006 0.007 27,231.690
2015-11-05 0.007 0.008 0.006 0.007 14,776.090
2015-11-06 0.007 0.007 0.006 0.007 9,945.930
2015-11-07 0.007 0.008 0.007 0.007 5,841.220
2015-11-08 0.007 0.007 0.006 0.006 25,876.140
2015-11-09 0.006 0.007 0.006 0.007 15,866.260
2015-11-10 0.006 0.007 0.006 0.007 14,038.640
2015-11-11 0.006 0.006 0.006 0.006 11,326.900
2015-11-12 0.007 0.007 0.006 0.007 7,678.030
2015-11-13 0.006 0.007 0.006 0.007 3,009.400
2015-11-14 0.007 0.007 0.006 0.006 2,719.050
2015-11-15 0.006 0.007 0.006 0.006 3,716.480
2015-11-16 0.007 0.007 0.006 0.006 7,710.620
2015-11-17 0.006 0.006 0.006 0.006 5,339.120
2015-11-18 0.006 0.007 0.006 0.006 7,387.730
2015-11-19 0.006 0.006 0.006 0.006 4,177.250
2015-11-20 0.006 0.006 0.006 0.006 5,919.290
2015-11-21 0.006 0.006 0.006 0.006 6,556.700
2015-11-22 0.006 0.006 0.006 0.006 8,736.370
2015-11-23 0.006 0.006 0.006 0.006 8,275.750
2015-11-24 0.006 0.006 0.005 0.006 13,676.580
2015-11-25 0.006 0.006 0.006 0.006 6,949.630
2015-11-26 0.007 0.007 0.006 0.006 5,461.500
2015-11-27 0.007 0.007 0.006 0.006 10,301.450
2015-11-28 0.006 0.006 0.006 0.006 2,876.310
2015-11-29 0.006 0.006 0.006 0.006 11,165.900
2015-11-30 0.006 0.006 0.006 0.006 21,334.310
2015-12-01 0.006 0.006 0.005 0.006 12,439.150
2015-12-02 0.006 0.006 0.005 0.006 19,564.900
2015-12-03 0.006 0.006 0.005 0.006 17,662.730
2015-12-04 0.006 0.006 0.006 0.006 4,957.210
2015-12-05 0.006 0.007 0.006 0.006 8,706.710
2015-12-06 0.006 0.006 0.006 0.006 6,387.890
2015-12-07 0.006 0.006 0.006 0.006 9,171.320
2015-12-08 0.006 0.007 0.006 0.006 14,156.750
2015-12-09 0.006 0.007 0.006 0.006 18,527.350
2015-12-10 0.006 0.007 0.006 0.006 11,157.630
2015-12-11 0.007 0.007 0.007 0.007 10,059.690
2015-12-12 0.006 0.007 0.006 0.006 8,508.180
2015-12-13 0.007 0.007 0.006 0.006 10,464.720
2015-12-14 0.006 0.006 0.006 0.006 5,796.370
2015-12-15 0.006 0.006 0.006 0.006 12,053.460
2015-12-16 0.006 0.006 0.006 0.006 20,331.410
2015-12-17 0.006 0.006 0.006 0.006 2,739.970
2015-12-18 0.006 0.007 0.006 0.006 6,326.580
2015-12-19 0.006 0.006 0.006 0.006 2,454.170
2015-12-20 0.006 0.006 0.006 0.006 11,541.640
2015-12-21 0.006 0.006 0.006 0.006 16,267.950
2015-12-22 0.006 0.006 0.006 0.006 5,108.370
2015-12-23 0.006 0.006 0.006 0.006 6,858.180
2015-12-24 0.006 0.007 0.006 0.006 17,499.510
2015-12-25 0.006 0.006 0.006 0.006 5,085.190
2015-12-26 0.006 0.006 0.006 0.006 11,938.520
2015-12-27 0.006 0.007 0.006 0.006 19,036.670
2015-12-28 0.006 0.007 0.006 0.007 11,996.160
2015-12-29 0.007 0.007 0.006 0.007 13,761.050
2015-12-30 0.006 0.007 0.006 0.007 2,911.490
2015-12-31 0.007 0.007 0.006 0.006 6,955.330
2016-01-01 0.006 0.007 0.006 0.006 3,278.460
2016-01-02 0.006 0.007 0.006 0.006 5,256.380
2016-01-03 0.006 0.006 0.006 0.006 3,811.350
2016-01-04 0.006 0.007 0.006 0.006 2,882.770
2016-01-05 0.006 0.007 0.006 0.006 3,363.590
2016-01-06 0.006 0.007 0.006 0.006 2,792.650
2016-01-07 0.007 0.007 0.006 0.007 7,922.340
2016-01-08 0.007 0.007 0.006 0.007 4,024.200
2016-01-09 0.007 0.007 0.006 0.007 5,528.190
2016-01-10 0.007 0.007 0.006 0.006 6,955.040
2016-01-11 0.007 0.007 0.006 0.006 5,566.890
2016-01-12 0.006 0.007 0.006 0.007 23,086.150
2016-01-13 0.007 0.009 0.007 0.009 50,764.370
2016-01-14 0.008 0.010 0.008 0.009 31,907.920
2016-01-15 0.007 0.008 0.006 0.007 33,214.740
2016-01-16 0.007 0.008 0.007 0.007 19,424.960
2016-01-17 0.007 0.008 0.007 0.007 11,057.440
2016-01-18 0.007 0.007 0.006 0.006 10,734.460
2016-01-19 0.006 0.007 0.006 0.007 13,033.410
2016-01-20 0.008 0.008 0.007 0.007 15,632.240
2016-01-21 0.007 0.007 0.007 0.007 9,364.450
2016-01-22 0.006 0.008 0.006 0.007 26,867.280
2016-01-23 0.008 0.008 0.007 0.008 18,640.500
2016-01-24 0.008 0.008 0.007 0.007 29,432.300
2016-01-25 0.007 0.008 0.007 0.007 20,895.750
2016-01-26 0.007 0.009 0.007 0.008 52,074.780
2016-01-27 0.008 0.011 0.008 0.011 99,122.360
2016-01-28 0.011 0.011 0.009 0.009 46,383.870
2016-01-29 0.009 0.009 0.008 0.009 16,930.490
2016-01-30 0.009 0.009 0.008 0.008 14,368.920
2016-01-31 0.008 0.008 0.008 0.008 8,076.990
2016-02-01 0.008 0.008 0.007 0.008 13,386.420
2016-02-02 0.008 0.008 0.008 0.008 13,687.330
2016-02-03 0.008 0.008 0.008 0.008 12,825.000
2016-02-04 0.008 0.009 0.008 0.008 11,121.250
2016-02-05 0.008 0.009 0.008 0.008 13,174.300
2016-02-06 0.008 0.009 0.008 0.008 6,005.720
2016-02-07 0.008 0.009 0.008 0.009 12,583.190
2016-02-08 0.009 0.009 0.008 0.008 12,366.820
2016-02-09 0.008 0.009 0.008 0.009 18,262.960
2016-02-10 0.009 0.009 0.008 0.008 51,705.620
2016-02-11 0.008 0.008 0.007 0.008 18,835.200
2016-02-12 0.008 0.009 0.008 0.009 32,321.740
2016-02-13 0.009 0.009 0.008 0.009 13,014.430
2016-02-14 0.009 0.010 0.009 0.009 13,245.060
2016-02-15 0.009 0.009 0.009 0.009 9,349.930
2016-02-16 0.009 0.009 0.009 0.009 12,265.640
2016-02-17 0.009 0.009 0.009 0.009 12,803.790
2016-02-18 0.009 0.009 0.008 0.009 15,854.150
2016-02-19 0.008 0.009 0.008 0.008 12,315.610
2016-02-20 0.009 0.009 0.008 0.008 10,967.540
2016-02-21 0.008 0.008 0.008 0.008 16,238.970
2016-02-22 0.008 0.008 0.008 0.008 9,870.140
2016-02-23 0.008 0.008 0.007 0.008 22,766.990
2016-02-24 0.008 0.008 0.008 0.008 12,265.090
2016-02-25 0.008 0.008 0.008 0.008 12,127.220
2016-02-26 0.008 0.008 0.007 0.008 22,136.890
2016-02-27 0.008 0.008 0.007 0.007 22,785.180
2016-02-28 0.007 0.008 0.007 0.007 12,611.000
2016-02-29 0.008 0.008 0.007 0.008 20,859.240
2016-03-01 0.007 0.007 0.007 0.007 21,265.710
2016-03-02 0.007 0.007 0.007 0.007 17,124.530
2016-03-03 0.007 0.008 0.007 0.007 29,911.220
2016-03-04 0.007 0.008 0.007 0.007 24,828.440
2016-03-05 0.007 0.007 0.007 0.007 34,384.590
2016-03-06 0.007 0.008 0.007 0.007 32,223.780
2016-03-07 0.008 0.008 0.007 0.008 24,771.590
2016-03-08 0.007 0.009 0.007 0.008 59,497.360
2016-03-09 0.008 0.009 0.008 0.008 47,171.770
2016-03-10 0.008 0.009 0.008 0.009 41,891.420
2016-03-11 0.009 0.009 0.009 0.009 65,694.800
2016-03-12 0.009 0.011 0.009 0.009 67,920.340
2016-03-13 0.009 0.009 0.009 0.009 26,464.040
2016-03-14 0.009 0.009 0.008 0.008 27,898.130
2016-03-15 0.008 0.009 0.008 0.008 13,065.950
2016-03-16 0.008 0.009 0.008 0.008 27,715.410
2016-03-17 0.008 0.009 0.008 0.008 37,013.630
2016-03-18 0.008 0.008 0.008 0.008 13,749.260
2016-03-19 0.008 0.009 0.007 0.008 42,470.740
2016-03-20 0.008 0.008 0.008 0.008 21,532.000
2016-03-21 0.008 0.008 0.008 0.008 14,866.510
2016-03-22 0.008 0.009 0.008 0.008 13,374.890
2016-03-23 0.008 0.009 0.008 0.008 61,501.000
2016-03-24 0.008 0.009 0.008 0.008 43,026.620
2016-03-25 0.008 0.008 0.008 0.008 21,904.340
2016-03-26 0.008 0.008 0.006 0.008 95,338.740
2016-03-27 0.008 0.008 0.007 0.008 30,462.100
2016-03-28 0.008 0.010 0.008 0.008 67,805.590
2016-03-29 0.008 0.009 0.008 0.008 44,776.540
2016-03-30 0.008 0.008 0.008 0.008 15,021.060
2016-03-31 0.008 0.008 0.008 0.008 8,803.900
2016-04-01 0.008 0.008 0.008 0.008 24,651.320
2016-04-02 0.008 0.008 0.008 0.008 12,697.680
2016-04-03 0.008 0.009 0.008 0.008 16,001.920
2016-04-04 0.008 0.008 0.008 0.008 16,100.260
2016-04-05 0.008 0.008 0.008 0.008 11,022.180
2016-04-06 0.008 0.008 0.008 0.008 7,663.940
2016-04-07 0.008 0.008 0.008 0.008 6,930.700
2016-04-08 0.008 0.008 0.008 0.008 12,008.280
2016-04-09 0.008 0.008 0.008 0.008 27,830.740
2016-04-10 0.008 0.008 0.007 0.007 26,832.560
2016-04-11 0.007 0.008 0.007 0.008 10,172.780
2016-04-12 0.008 0.008 0.007 0.007 21,488.610
2016-04-13 0.007 0.008 0.006 0.007 137,380.210
2016-04-14 0.007 0.007 0.007 0.007 19,204.250
2016-04-15 0.007 0.007 0.007 0.007 8,333.720
2016-04-16 0.007 0.007 0.007 0.007 9,640.170
2016-04-17 0.007 0.007 0.007 0.007 6,396.450
2016-04-18 0.007 0.007 0.007 0.007 17,559.880
2016-04-19 0.007 0.008 0.007 0.007 14,700.400
2016-04-20 0.007 0.007 0.007 0.007 9,872.690
2016-04-21 0.007 0.007 0.007 0.007 12,001.730
2016-04-22 0.007 0.007 0.007 0.007 7,130.350
2016-04-23 0.007 0.007 0.007 0.007 4,136.410
2016-04-24 0.007 0.007 0.007 0.007 10,878.720
2016-04-25 0.007 0.007 0.007 0.007 8,837.450
2016-04-26 0.007 0.007 0.007 0.007 12,970.020
2016-04-27 0.007 0.007 0.006 0.007 8,765.860
2016-04-28 0.007 0.007 0.007 0.007 15,499.050
2016-04-29 0.007 0.007 0.007 0.007 12,371.810
2016-04-30 0.007 0.007 0.007 0.007 5,175.600
2016-05-01 0.007 0.007 0.007 0.007 7,991.860
2016-05-02 0.007 0.007 0.007 0.007 6,224.570
2016-05-03 0.007 0.007 0.007 0.007 6,226.730
2016-05-04 0.007 0.007 0.007 0.007 2,859.440
2016-05-05 0.007 0.007 0.007 0.007 4,951.310
2016-05-06 0.007 0.007 0.007 0.007 4,243.540
2016-05-07 0.007 0.007 0.007 0.007 6,120.720
2016-05-08 0.007 0.007 0.007 0.007 6,326.350
2016-05-09 0.007 0.007 0.007 0.007 3,475.490
2016-05-10 0.007 0.007 0.006 0.006 4,860.070
2016-05-11 0.006 0.007 0.006 0.007 9,570.850
2016-05-12 0.007 0.007 0.006 0.007 5,319.130
2016-05-13 0.007 0.007 0.006 0.006 12,591.030
2016-05-14 0.006 0.007 0.006 0.006 3,308.030
2016-05-15 0.006 0.007 0.006 0.006 8,711.980
2016-05-16 0.006 0.006 0.006 0.006 16,494.720
2016-05-17 0.006 0.006 0.006 0.006 5,685.480
2016-05-18 0.006 0.007 0.006 0.006 13,816.070
2016-05-19 0.006 0.006 0.006 0.006 10,404.470
2016-05-20 0.006 0.006 0.006 0.006 7,429.480
2016-05-21 0.006 0.006 0.006 0.006 8,246.600
2016-05-22 0.006 0.006 0.006 0.006 3,914.270
2016-05-23 0.006 0.007 0.006 0.007 77,241.230
2016-05-24 0.007 0.008 0.007 0.007 42,067.450
2016-05-25 0.007 0.007 0.006 0.006 31,464.390
2016-05-26 0.006 0.006 0.006 0.006 17,665.640
2016-05-27 0.006 0.006 0.006 0.006 6,668.790
2016-05-28 0.007 0.007 0.005 0.006 32,343.040
2016-05-29 0.006 0.006 0.006 0.006 6,655.840
2016-05-30 0.006 0.006 0.006 0.006 7,560.070
2016-05-31 0.006 0.007 0.006 0.006 9,266.890
2016-06-01 0.006 0.007 0.006 0.007 18,600.050
2016-06-02 0.007 0.008 0.007 0.007 29,589.330
2016-06-03 0.008 0.008 0.007 0.007 18,992.310
2016-06-04 0.007 0.007 0.007 0.007 9,297.620
2016-06-05 0.007 0.008 0.007 0.007 9,666.160
2016-06-06 0.007 0.008 0.007 0.007 11,226.570
2016-06-07 0.007 0.007 0.007 0.007 7,333.330
2016-06-08 0.007 0.007 0.007 0.007 2,884.720
2016-06-09 0.007 0.007 0.007 0.007 13,030.480
2016-06-10 0.007 0.008 0.007 0.007 22,051.210
2016-06-11 0.008 0.008 0.007 0.007 8,050.380
2016-06-12 0.008 0.008 0.007 0.007 13,969.040
2016-06-13 0.008 0.008 0.007 0.007 33,610.700
2016-06-14 0.007 0.008 0.007 0.008 29,329.750
2016-06-15 0.008 0.008 0.008 0.008 13,699.500
2016-06-16 0.009 0.009 0.007 0.008 29,093.350
2016-06-17 0.007 0.008 0.007 0.008 19,778.490
2016-06-18 0.008 0.009 0.008 0.008 12,889.050
2016-06-19 0.008 0.012 0.008 0.010 96,916.830
2016-06-20 0.010 0.014 0.009 0.014 312,407.620
2016-06-21 0.012 0.013 0.009 0.012 262,516.000
2016-06-22 0.010 0.011 0.010 0.010 75,387.090
2016-06-23 0.010 0.011 0.009 0.011 64,346.530
2016-06-24 0.011 0.012 0.010 0.011 63,763.310
2016-06-25 0.011 0.014 0.011 0.014 211,343.640
2016-06-26 0.013 0.024 0.013 0.018 852,870.600
2016-06-27 0.018 0.024 0.016 0.023 762,537.140
2016-06-28 0.023 0.029 0.020 0.025 1,180,679.120
2016-06-29 0.025 0.029 0.020 0.024 764,891.800
2016-06-30 0.025 0.026 0.020 0.022 404,569.990
2016-07-01 0.022 0.026 0.019 0.020 293,172.120
2016-07-02 0.021 0.026 0.020 0.024 317,352.250
2016-07-03 0.022 0.022 0.020 0.022 161,587.430
2016-07-04 0.022 0.023 0.021 0.022 197,343.710
2016-07-05 0.022 0.023 0.020 0.021 222,883.180
2016-07-06 0.021 0.023 0.020 0.021 197,463.560
2016-07-07 0.020 0.020 0.017 0.018 244,858.100
2016-07-08 0.019 0.023 0.018 0.021 292,835.900
2016-07-09 0.021 0.021 0.018 0.020 163,053.180
2016-07-10 0.019 0.022 0.019 0.020 153,740.370
2016-07-11 0.020 0.034 0.020 0.031 1,425,561.110
2016-07-12 0.033 0.037 0.029 0.031 1,430,860.280
2016-07-13 0.031 0.033 0.024 0.030 913,101.200
2016-07-14 0.030 0.032 0.026 0.028 814,411.550
2016-07-15 0.028 0.029 0.027 0.029 273,793.510
2016-07-16 0.029 0.029 0.026 0.026 241,821.470
2016-07-17 0.027 0.027 0.023 0.026 275,353.130
2016-07-18 0.026 0.026 0.024 0.025 166,228.880
2016-07-19 0.025 0.026 0.023 0.023 139,572.060
2016-07-20 0.023 0.024 0.023 0.024 143,351.820
2016-07-21 0.024 0.025 0.023 0.024 107,945.060
2016-07-22 0.024 0.025 0.023 0.025 145,462.270
2016-07-23 0.025 0.031 0.025 0.030 680,067.560
2016-07-24 0.030 0.030 0.025 0.027 630,386.610
2016-07-25 0.027 0.029 0.026 0.028 341,221.950
2016-07-26 0.028 0.028 0.024 0.025 402,976.710
2016-07-27 0.025 0.027 0.025 0.026 244,404.110
2016-07-28 0.026 0.027 0.026 0.026 202,804.650
2016-07-29 0.026 0.027 0.026 0.027 113,024.470
2016-07-30 0.027 0.029 0.027 0.029 198,763.440
2016-07-31 0.028 0.028 0.026 0.027 167,596.160
2016-08-01 0.026 0.028 0.026 0.027 329,667.810
2016-08-02 0.022 0.023 0.021 0.022 285,041.150
2016-08-03 0.024 0.028 0.024 0.026 393,109.900
2016-08-04 0.026 0.034 0.025 0.032 1,016,669.660
2016-08-05 0.032 0.033 0.028 0.031 645,817.220
2016-08-06 0.031 0.032 0.029 0.029 360,104.920
2016-08-07 0.030 0.031 0.025 0.029 332,427.650
2016-08-08 0.029 0.031 0.028 0.030 200,431.080
2016-08-09 0.029 0.032 0.029 0.031 347,233.870
2016-08-10 0.031 0.033 0.030 0.031 271,709.630
2016-08-11 0.031 0.031 0.029 0.030 223,808.920
2016-08-12 0.030 0.031 0.029 0.030 151,610.250
2016-08-13 0.030 0.030 0.028 0.029 141,462.710
2016-08-14 0.028 0.030 0.027 0.029 152,839.430
2016-08-15 0.029 0.029 0.028 0.029 66,768.820
2016-08-16 0.029 0.030 0.028 0.029 110,732.780
2016-08-17 0.029 0.029 0.028 0.029 140,645.150
2016-08-18 0.029 0.029 0.025 0.028 260,523.600
2016-08-19 0.028 0.028 0.027 0.027 103,840.700
2016-08-20 0.028 0.029 0.026 0.028 166,891.100
2016-08-21 0.028 0.028 0.026 0.027 109,386.430
2016-08-22 0.027 0.027 0.023 0.024 383,361.880
2016-08-23 0.024 0.024 0.021 0.023 254,114.310
2016-08-24 0.022 0.023 0.020 0.022 177,522.570
2016-08-25 0.022 0.026 0.021 0.026 254,016.480
2016-08-26 0.026 0.026 0.023 0.023 196,398.790
2016-08-27 0.023 0.024 0.022 0.023 91,052.140
2016-08-28 0.023 0.024 0.021 0.021 370,114.870
2016-08-29 0.021 0.023 0.021 0.023 265,202.830
2016-08-30 0.023 0.027 0.022 0.025 513,284.010
2016-08-31 0.024 0.026 0.022 0.023 235,114.310
2016-09-01 0.023 0.023 0.022 0.022 113,470.970
2016-09-02 0.022 0.023 0.022 0.022 117,091.460
2016-09-03 0.023 0.023 0.021 0.021 201,982.450
2016-09-04 0.022 0.022 0.020 0.020 216,013.390
2016-09-05 0.020 0.022 0.020 0.020 162,090.550
2016-09-06 0.020 0.027 0.019 0.022 1,274,297.530
2016-09-07 0.022 0.023 0.021 0.022 260,224.800
2016-09-08 0.022 0.023 0.020 0.021 210,926.130
2016-09-09 0.021 0.022 0.020 0.021 98,057.450
2016-09-10 0.021 0.021 0.020 0.021 89,656.940
2016-09-11 0.020 0.020 0.019 0.020 108,102.140
2016-09-12 0.020 0.021 0.019 0.020 121,412.130
2016-09-13 0.020 0.021 0.020 0.020 86,372.800
2016-09-14 0.020 0.021 0.020 0.020 77,296.100
2016-09-15 0.020 0.021 0.020 0.020 152,693.120
2016-09-16 0.020 0.020 0.017 0.018 251,327.020
2016-09-17 0.018 0.019 0.017 0.018 166,865.990
2016-09-18 0.018 0.019 0.017 0.017 119,528.790
2016-09-19 0.017 0.018 0.016 0.016 184,235.330
2016-09-20 0.016 0.017 0.014 0.015 233,503.660
2016-09-21 0.015 0.017 0.015 0.016 156,627.780
2016-09-22 0.016 0.017 0.015 0.016 115,230.750
2016-09-23 0.016 0.016 0.015 0.015 88,141.990
2016-09-24 0.015 0.015 0.015 0.015 54,481.370
2016-09-25 0.015 0.016 0.015 0.016 68,026.850
2016-09-26 0.016 0.016 0.015 0.015 131,249.940
2016-09-27 0.015 0.015 0.014 0.015 57,851.260
2016-09-28 0.015 0.015 0.013 0.014 89,911.260
2016-09-29 0.014 0.014 0.012 0.013 120,247.470
2016-09-30 0.013 0.013 0.012 0.012 97,762.320
2016-10-01 0.012 0.013 0.011 0.012 107,397.110
2016-10-02 0.011 0.012 0.011 0.011 80,198.340
2016-10-03 0.011 0.011 0.010 0.011 89,734.210
2016-10-04 0.011 0.014 0.010 0.013 551,533.520
2016-10-05 0.013 0.013 0.011 0.011 282,953.320
2016-10-06 0.011 0.014 0.011 0.013 246,871.590
2016-10-07 0.013 0.014 0.012 0.013 188,383.470
2016-10-08 0.013 0.013 0.011 0.011 104,855.500
2016-10-09 0.011 0.013 0.011 0.012 108,627.110
2016-10-10 0.012 0.012 0.011 0.012 154,136.140
2016-10-11 0.012 0.012 0.011 0.012 102,019.900
2016-10-12 0.012 0.012 0.011 0.011 55,591.430
2016-10-13 0.011 0.011 0.009 0.010 348,179.180
2016-10-14 0.010 0.010 0.008 0.009 297,284.840
2016-10-15 0.009 0.009 0.008 0.008 282,861.920
2016-10-16 0.008 0.009 0.008 0.008 230,288.100
2016-10-17 0.008 0.009 0.008 0.008 189,746.570
2016-10-18 0.008 0.008 0.008 0.008 92,272.320
2016-10-19 0.008 0.008 0.007 0.008 55,048.380
2016-10-20 0.008 0.008 0.008 0.008 40,772.790
2016-10-21 0.008 0.008 0.008 0.008 40,275.020
2016-10-22 0.008 0.008 0.007 0.008 63,851.290
2016-10-23 0.008 0.008 0.007 0.007 37,686.870
2016-10-24 0.007 0.008 0.007 0.008 41,771.460
2016-10-25 0.008 0.008 0.007 0.007 49,408.340
2016-10-26 0.007 0.007 0.007 0.007 42,028.110
2016-10-27 0.007 0.007 0.006 0.006 44,386.930
2016-10-28 0.007 0.007 0.006 0.007 71,726.800
2016-10-29 0.007 0.007 0.006 0.006 89,460.120
2016-10-30 0.006 0.007 0.006 0.007 46,250.090
2016-10-31 0.007 0.007 0.006 0.006 37,768.100
2016-11-01 0.006 0.007 0.006 0.006 41,998.110
2016-11-02 0.007 0.007 0.006 0.006 40,410.880
2016-11-03 0.006 0.007 0.006 0.006 53,171.740
2016-11-04 0.007 0.007 0.006 0.007 68,331.950
2016-11-05 0.007 0.008 0.007 0.007 55,319.010
2016-11-06 0.007 0.007 0.007 0.007 23,066.200
2016-11-07 0.007 0.007 0.007 0.007 16,429.460
2016-11-08 0.007 0.007 0.006 0.006 17,613.220
2016-11-09 0.007 0.007 0.006 0.007 27,528.910
2016-11-10 0.007 0.007 0.007 0.007 20,212.050
2016-11-11 0.007 0.007 0.007 0.007 22,957.350
2016-11-12 0.007 0.008 0.007 0.007 49,764.620
2016-11-13 0.007 0.007 0.007 0.007 19,811.250
2016-11-14 0.007 0.007 0.007 0.007 14,493.660
2016-11-15 0.007 0.007 0.007 0.007 37,989.460
2016-11-16 0.007 0.007 0.007 0.007 28,852.990
2016-11-17 0.007 0.007 0.006 0.007 24,527.280
2016-11-18 0.007 0.007 0.006 0.007 26,603.540
2016-11-19 0.007 0.007 0.006 0.006 9,976.720
2016-11-20 0.006 0.007 0.006 0.006 20,299.240
2016-11-21 0.006 0.007 0.006 0.006 14,540.420
2016-11-22 0.006 0.007 0.006 0.006 22,331.750
2016-11-23 0.006 0.007 0.006 0.007 14,506.310
2016-11-24 0.007 0.007 0.006 0.006 28,261.220
2016-11-25 0.006 0.006 0.006 0.006 10,100.640
2016-11-26 0.006 0.006 0.006 0.006 8,942.190
2016-11-27 0.006 0.006 0.006 0.006 13,013.390
2016-11-28 0.006 0.006 0.006 0.006 8,906.330
2016-11-29 0.006 0.006 0.006 0.006 7,797.850
2016-11-30 0.006 0.006 0.006 0.006 11,082.160
2016-12-01 0.006 0.006 0.006 0.006 25,556.180
2016-12-02 0.006 0.006 0.006 0.006 11,321.920
2016-12-03 0.006 0.006 0.006 0.006 10,509.480
2016-12-04 0.006 0.006 0.006 0.006 9,412.430
2016-12-05 0.006 0.006 0.005 0.006 13,502.110
2016-12-06 0.006 0.006 0.005 0.005 39,690.950
2016-12-07 0.005 0.006 0.005 0.006 26,688.750
2016-12-08 0.006 0.006 0.006 0.006 15,805.910
2016-12-09 0.006 0.006 0.006 0.006 17,970.350
2016-12-10 0.006 0.006 0.006 0.006 13,557.060
2016-12-11 0.006 0.006 0.006 0.006 9,467.230
2016-12-12 0.006 0.006 0.006 0.006 10,621.830
2016-12-13 0.006 0.006 0.006 0.006 19,942.440
2016-12-14 0.006 0.006 0.006 0.006 11,618.220
2016-12-15 0.006 0.006 0.005 0.006 16,302.470
2016-12-16 0.006 0.006 0.006 0.006 12,678.670
2016-12-17 0.006 0.006 0.006 0.006 8,056.520
2016-12-18 0.006 0.006 0.006 0.006 16,035.590
2016-12-19 0.006 0.006 0.005 0.006 25,013.710
2016-12-20 0.006 0.006 0.006 0.006 12,002.980
2016-12-21 0.006 0.006 0.006 0.006 17,589.200
2016-12-22 0.006 0.006 0.005 0.006 17,036.960
2016-12-23 0.006 0.006 0.005 0.006 22,533.130
2016-12-24 0.005 0.006 0.005 0.006 28,522.000
2016-12-25 0.006 0.006 0.006 0.006 14,155.890
2016-12-26 0.006 0.006 0.006 0.006 6,213.110
2016-12-27 0.006 0.006 0.006 0.006 23,365.440
2016-12-28 0.006 0.006 0.006 0.006 16,039.780
2016-12-29 0.006 0.006 0.006 0.006 18,768.780
2016-12-30 0.006 0.006 0.006 0.006 9,557.910
2016-12-31 0.006 0.006 0.006 0.006 11,465.120
2017-01-01 0.006 0.006 0.006 0.006 8,527.980
2017-01-02 0.006 0.006 0.006 0.006 18,007.870
2017-01-03 0.006 0.006 0.006 0.006 22,626.120
2017-01-04 0.007 0.007 0.006 0.006 31,333.420
2017-01-05 0.005 0.007 0.005 0.006 47,537.220
2017-01-06 0.005 0.006 0.005 0.006 33,045.130
2017-01-07 0.006 0.006 0.006 0.006 37,169.260
2017-01-08 0.006 0.006 0.006 0.006 27,861.180
2017-01-09 0.006 0.006 0.006 0.006 17,997.260
2017-01-10 0.006 0.006 0.006 0.006 13,113.580
2017-01-11 0.005 0.005 0.005 0.005 25,541.480
2017-01-12 0.005 0.006 0.005 0.006 27,124.650
2017-01-13 0.006 0.006 0.005 0.006 16,862.050
2017-01-14 0.006 0.006 0.005 0.006 11,665.810
2017-01-15 0.006 0.006 0.005 0.006 67,507.310
2017-01-16 0.006 0.006 0.006 0.006 51,042.630
2017-01-17 0.006 0.007 0.006 0.006 44,526.930
2017-01-18 0.006 0.006 0.005 0.006 21,599.820
2017-01-19 0.006 0.006 0.006 0.006 24,741.150
2017-01-20 0.006 0.006 0.006 0.006 25,040.300
2017-01-21 0.006 0.006 0.006 0.006 24,420.180
2017-01-22 0.006 0.006 0.006 0.006 27,919.290
2017-01-23 0.006 0.006 0.006 0.006 21,762.610
2017-01-24 0.006 0.006 0.005 0.006 29,050.190
2017-01-25 0.006 0.006 0.005 0.006 38,783.450
2017-01-26 0.006 0.006 0.006 0.006 41,123.690
2017-01-27 0.006 0.006 0.006 0.006 18,642.570
2017-01-28 0.006 0.006 0.006 0.006 22,527.130
2017-01-29 0.006 0.007 0.006 0.007 76,981.480
2017-01-30 0.007 0.007 0.006 0.006 63,579.170
2017-01-31 0.007 0.007 0.006 0.006 45,329.500
2017-02-01 0.007 0.007 0.006 0.006 37,153.890
2017-02-02 0.006 0.007 0.006 0.006 17,692.880
2017-02-03 0.006 0.007 0.006 0.007 29,145.090
2017-02-04 0.007 0.007 0.006 0.007 23,803.220
2017-02-05 0.006 0.007 0.006 0.007 64,257.180
2017-02-06 0.007 0.011 0.007 0.009 679,023.730
2017-02-07 0.010 0.010 0.008 0.009 494,767.260
2017-02-08 0.009 0.010 0.008 0.009 237,452.660
2017-02-09 0.008 0.009 0.008 0.008 138,027.270
2017-02-10 0.008 0.010 0.008 0.009 171,893.340
2017-02-11 0.009 0.009 0.009 0.009 123,918.100
2017-02-12 0.009 0.009 0.008 0.008 74,285.140
2017-02-13 0.008 0.009 0.008 0.008 57,743.340
2017-02-14 0.008 0.008 0.008 0.008 57,329.010
2017-02-15 0.008 0.008 0.008 0.008 20,444.820
2017-02-16 0.008 0.008 0.007 0.007 64,505.010
2017-02-17 0.008 0.008 0.007 0.007 68,411.400
2017-02-18 0.007 0.007 0.007 0.007 46,629.900
2017-02-19 0.007 0.007 0.007 0.007 42,075.030
2017-02-20 0.008 0.008 0.007 0.007 22,328.480
2017-02-21 0.007 0.008 0.007 0.007 74,086.820
2017-02-22 0.007 0.007 0.007 0.007 22,909.800
2017-02-23 0.007 0.007 0.007 0.007 18,084.230
2017-02-24 0.007 0.008 0.007 0.007 7,881.650
2017-02-25 0.007 0.007 0.007 0.007 36,458.260
2017-02-26 0.007 0.007 0.007 0.007 29,944.330
2017-02-27 0.007 0.007 0.007 0.007 22,184.960
2017-02-28 0.007 0.007 0.007 0.007 24,520.710
2017-03-01 0.007 0.007 0.007 0.007 88,092.100
2017-03-02 0.007 0.007 0.006 0.007 76,575.270
2017-03-03 0.007 0.007 0.007 0.007 64,096.380
2017-03-04 0.007 0.008 0.007 0.008 103,066.010
2017-03-05 0.008 0.009 0.008 0.008 125,435.220
2017-03-06 0.008 0.008 0.008 0.008 56,238.100
2017-03-07 0.007 0.008 0.007 0.008 79,127.760
2017-03-08 0.008 0.009 0.008 0.008 105,924.010
2017-03-09 0.008 0.008 0.007 0.008 36,389.740
2017-03-10 0.007 0.008 0.006 0.007 67,359.720
2017-03-11 0.008 0.008 0.008 0.008 38,993.360
2017-03-12 0.008 0.009 0.008 0.008 43,612.380
2017-03-13 0.008 0.009 0.008 0.009 70,493.800
2017-03-14 0.009 0.010 0.009 0.010 104,585.100
2017-03-15 0.010 0.012 0.009 0.011 292,432.660
2017-03-16 0.010 0.010 0.009 0.010 148,959.000
2017-03-17 0.009 0.009 0.008 0.009 94,333.450
2017-03-18 0.008 0.008 0.007 0.008 92,546.630
2017-03-19 0.008 0.008 0.008 0.008 93,178.380
2017-03-20 0.008 0.009 0.008 0.009 150,988.080
2017-03-21 0.010 0.011 0.010 0.010 195,465.920
2017-03-22 0.010 0.011 0.009 0.010 351,038.570
2017-03-23 0.010 0.011 0.009 0.011 172,678.900
2017-03-24 0.010 0.010 0.009 0.010 164,208.060
2017-03-25 0.010 0.016 0.010 0.014 1,086,326.820
2017-03-26 0.014 0.014 0.011 0.012 741,306.270
2017-03-27 0.013 0.013 0.012 0.012 442,179.060
2017-03-28 0.012 0.012 0.010 0.012 259,962.680
2017-03-29 0.012 0.014 0.012 0.013 346,389.060
2017-03-30 0.013 0.014 0.012 0.013 297,253.940
2017-03-31 0.014 0.015 0.012 0.014 319,860.080
2017-04-01 0.014 0.014 0.013 0.014 103,843.090
2017-04-02 0.014 0.017 0.014 0.017 646,143.800
2017-04-03 0.018 0.022 0.015 0.015 973,729.900
2017-04-04 0.015 0.017 0.015 0.016 336,725.190
2017-04-05 0.016 0.017 0.015 0.016 208,515.200
2017-04-06 0.017 0.017 0.012 0.015 369,833.150
2017-04-07 0.015 0.015 0.013 0.014 255,149.590
2017-04-08 0.014 0.015 0.014 0.015 147,235.290
2017-04-09 0.015 0.015 0.013 0.014 140,082.950
2017-04-10 0.014 0.014 0.013 0.014 176,492.260
2017-04-11 0.014 0.015 0.013 0.014 169,845.980
2017-04-12 0.014 0.015 0.014 0.015 142,464.440
2017-04-13 0.015 0.016 0.014 0.016 304,908.200
2017-04-14 0.016 0.016 0.015 0.015 81,936.090
2017-04-15 0.015 0.017 0.015 0.017 220,840.600
2017-04-16 0.017 0.019 0.017 0.017 421,965.600
2017-04-17 0.017 0.018 0.016 0.017 308,058.850
2017-04-18 0.017 0.019 0.016 0.019 337,713.090
2017-04-19 0.019 0.022 0.018 0.021 805,041.990
2017-04-20 0.021 0.023 0.018 0.020 673,912.360
2017-04-21 0.020 0.021 0.019 0.020 262,600.030
2017-04-22 0.019 0.021 0.019 0.020 159,424.230
2017-04-23 0.020 0.021 0.019 0.020 135,963.670
2017-04-24 0.020 0.023 0.020 0.022 558,493.340
2017-04-25 0.022 0.025 0.022 0.024 829,110.890
2017-04-26 0.024 0.029 0.024 0.028 1,017,320.440
2017-04-27 0.029 0.030 0.026 0.027 542,317.570
2017-04-28 0.027 0.030 0.026 0.028 525,553.040
2017-04-29 0.028 0.030 0.028 0.030 491,703.290
2017-04-30 0.031 0.033 0.030 0.032 573,964.010
2017-05-01 0.034 0.034 0.026 0.028 858,171.210
2017-05-02 0.029 0.032 0.025 0.027 623,780.150
2017-05-03 0.028 0.029 0.027 0.028 426,564.310
2017-05-04 0.029 0.030 0.028 0.029 753,725.500
2017-05-05 0.028 0.036 0.028 0.032 1,448,087.480
2017-05-06 0.033 0.039 0.032 0.037 1,228,417.000
2017-05-07 0.037 0.046 0.035 0.042 2,614,651.740
2017-05-08 0.045 0.053 0.041 0.050 2,274,447.760
2017-05-09 0.051 0.053 0.037 0.044 1,408,654.730
2017-05-10 0.045 0.048 0.041 0.044 786,123.640
2017-05-11 0.046 0.048 0.039 0.041 770,438.230
2017-05-12 0.038 0.044 0.038 0.042 825,120.110
2017-05-13 0.043 0.049 0.042 0.045 812,811.680
2017-05-14 0.045 0.074 0.044 0.064 8,525,724.020
2017-05-15 0.062 0.075 0.060 0.062 6,677,087.700
2017-05-16 0.063 0.065 0.054 0.056 2,410,827.060
2017-05-17 0.059 0.063 0.051 0.061 2,800,271.800
2017-05-18 0.064 0.069 0.059 0.064 2,718,238.940
2017-05-19 0.066 0.082 0.062 0.073 4,176,136.240
2017-05-20 0.075 0.083 0.070 0.075 2,393,285.860
2017-05-21 0.075 0.084 0.073 0.078 1,871,836.770
2017-05-22 0.081 0.081 0.066 0.072 2,623,680.840
2017-05-23 0.077 0.082 0.073 0.079 1,781,234.480
2017-05-24 0.085 0.089 0.073 0.081 2,680,923.360
2017-05-25 0.077 0.079 0.057 0.066 2,625,972.930
2017-05-26 0.065 0.068 0.053 0.055 2,123,995.110
2017-05-27 0.050 0.051 0.038 0.045 2,114,801.340
2017-05-28 0.048 0.053 0.044 0.050 1,556,230.960
2017-05-29 0.052 0.066 0.047 0.057 4,047,719.350
2017-05-30 0.055 0.060 0.052 0.052 2,213,864.950
2017-05-31 0.055 0.058 0.050 0.055 1,844,793.410
2017-06-01 0.058 0.061 0.055 0.057 1,924,793.680
2017-06-02 0.059 0.073 0.059 0.070 2,902,015.710
2017-06-03 0.071 0.071 0.065 0.065 2,407,560.630
2017-06-04 0.065 0.070 0.064 0.069 687,639.970
2017-06-05 0.073 0.093 0.073 0.083 3,156,172.980
2017-06-06 0.088 0.089 0.075 0.084 3,447,998.410
2017-06-07 0.078 0.091 0.078 0.089 4,101,612.270
2017-06-08 0.093 0.099 0.085 0.098 3,425,677.350
2017-06-09 0.098 0.140 0.098 0.121 17,656,553.730
2017-06-10 0.124 0.162 0.113 0.113 19,259,227.320
2017-06-11 0.116 0.156 0.112 0.145 11,241,708.510
2017-06-12 0.130 0.191 0.120 0.165 34,771,771.440
2017-06-13 0.168 0.243 0.167 0.194 46,684,600.760
2017-06-14 0.176 0.186 0.165 0.166 12,985,923.160
2017-06-15 0.165 0.183 0.147 0.176 13,145,516.790
2017-06-16 0.181 0.188 0.159 0.169 8,941,226.430
2017-06-17 0.179 0.182 0.161 0.169 7,503,542.140
2017-06-18 0.161 0.163 0.155 0.156 4,055,901.440
2017-06-19 0.161 0.189 0.160 0.178 13,482,604.260
2017-06-20 0.187 0.193 0.169 0.178 8,064,984.860
2017-06-21 0.173 0.183 0.165 0.172 4,535,458.160
2017-06-22 0.174 0.179 0.168 0.170 2,895,022.940
2017-06-23 0.169 0.175 0.168 0.171 3,068,153.790
2017-06-24 0.163 0.179 0.162 0.173 6,010,143.340
2017-06-25 0.170 0.203 0.164 0.169 13,980,413.020
2017-06-26 0.162 0.183 0.141 0.174 9,203,312.660
2017-06-27 0.184 0.186 0.157 0.167 5,602,815.920
2017-06-28 0.167 0.175 0.163 0.170 4,686,333.980
2017-06-29 0.169 0.171 0.158 0.162 2,591,742.730
2017-06-30 0.157 0.164 0.153 0.157 2,660,354.700
2017-07-01 0.154 0.157 0.131 0.137 2,986,908.560
2017-07-02 0.144 0.145 0.132 0.141 2,835,888.910
2017-07-03 0.143 0.143 0.133 0.140 2,194,594.990
2017-07-04 0.142 0.162 0.142 0.147 3,434,478.900
2017-07-05 0.147 0.148 0.138 0.140 1,837,458.310
2017-07-06 0.140 0.141 0.129 0.130 2,260,129.450
2017-07-07 0.125 0.125 0.101 0.102 3,157,414.470
2017-07-08 0.104 0.119 0.092 0.117 3,365,350.670
2017-07-09 0.114 0.130 0.102 0.102 3,874,285.570
2017-07-10 0.095 0.109 0.085 0.087 2,740,289.320
2017-07-11 0.086 0.090 0.072 0.078 2,076,469.160
2017-07-12 0.081 0.092 0.074 0.090 2,781,300.770
2017-07-13 0.088 0.103 0.079 0.084 2,612,367.650
2017-07-14 0.079 0.083 0.070 0.078 1,407,583.300
2017-07-15 0.069 0.072 0.066 0.069 1,241,681.790
2017-07-16 0.067 0.068 0.059 0.063 1,269,344.620
2017-07-17 0.073 0.078 0.072 0.076 1,660,883.120
2017-07-18 0.079 0.084 0.075 0.081 2,297,486.520
2017-07-19 0.079 0.105 0.075 0.088 5,188,395.930
2017-07-20 0.111 0.137 0.109 0.121 6,877,477.040
2017-07-21 0.113 0.133 0.111 0.127 4,605,603.450
2017-07-22 0.135 0.150 0.132 0.148 4,851,219.200
2017-07-23 0.144 0.145 0.126 0.131 4,606,679.820
2017-07-24 0.131 0.132 0.121 0.125 3,315,005.920
2017-07-25 0.117 0.117 0.098 0.106 3,782,786.560
2017-07-26 0.105 0.114 0.101 0.106 2,997,024.930
2017-07-27 0.112 0.115 0.108 0.109 2,127,674.030
2017-07-28 0.113 0.114 0.098 0.101 2,695,787.310
2017-07-29 0.098 0.105 0.095 0.104 1,798,359.650
2017-07-30 0.106 0.108 0.099 0.100 1,894,949.210
2017-07-31 0.104 0.111 0.097 0.105 2,424,561.720
2017-08-01 0.100 0.145 0.100 0.141 7,402,527.610
2017-08-02 0.140 0.190 0.133 0.183 17,757,915.050
2017-08-03 0.189 0.189 0.157 0.166 10,976,129.700
2017-08-04 0.170 0.187 0.156 0.157 9,607,208.420
2017-08-05 0.178 0.178 0.139 0.146 13,954,092.040
2017-08-06 0.145 0.156 0.130 0.132 6,828,761.060
2017-08-07 0.138 0.158 0.134 0.156 9,264,537.480
2017-08-08 0.158 0.158 0.140 0.144 5,644,746.840
2017-08-09 0.141 0.148 0.139 0.145 5,706,294.930
2017-08-10 0.148 0.149 0.130 0.132 5,941,112.490
2017-08-11 0.141 0.145 0.125 0.129 6,488,736.120
2017-08-12 0.137 0.143 0.113 0.115 6,149,566.010
2017-08-13 0.121 0.130 0.107 0.130 6,595,518.340
2017-08-14 0.138 0.144 0.105 0.110 6,957,131.330
2017-08-15 0.106 0.130 0.097 0.110 7,539,574.630
2017-08-16 0.116 0.125 0.107 0.109 3,790,663.470
2017-08-17 0.106 0.114 0.105 0.109 3,669,699.250
2017-08-18 0.104 0.106 0.099 0.101 3,165,076.920
2017-08-19 0.102 0.111 0.095 0.104 4,154,194.370
2017-08-20 0.102 0.116 0.099 0.114 4,922,491.670
2017-08-21 0.112 0.113 0.103 0.109 4,314,062.050
2017-08-22 0.111 0.115 0.108 0.108 3,553,236.320
2017-08-23 0.110 0.139 0.109 0.123 12,830,097.590
2017-08-24 0.129 0.130 0.117 0.117 5,156,654.970
2017-08-25 0.118 0.121 0.108 0.114 4,873,976.320
2017-08-26 0.114 0.116 0.105 0.111 4,446,666.940
2017-08-27 0.111 0.119 0.107 0.116 5,260,341.810
2017-08-28 0.117 0.118 0.112 0.114 4,565,939.790
2017-08-29 0.119 0.122 0.109 0.111 4,928,049.550
2017-08-30 0.111 0.115 0.110 0.114 4,119,216.730
2017-08-31 0.118 0.120 0.112 0.113 4,111,318.030
2017-09-01 0.118 0.122 0.117 0.120 3,835,512.490
2017-09-02 0.112 0.114 0.106 0.107 3,152,837.690
2017-09-03 0.108 0.111 0.106 0.108 2,515,735.980
2017-09-04 0.100 0.101 0.086 0.091 3,372,339.540
2017-09-05 0.094 0.097 0.086 0.092 2,698,463.760
2017-09-06 0.097 0.109 0.096 0.108 3,581,959.450
2017-09-07 0.108 0.113 0.103 0.107 5,099,744.400
2017-09-08 0.100 0.110 0.091 0.097 5,185,205.230
2017-09-09 0.097 0.098 0.091 0.092 2,307,199.880
2017-09-10 0.090 0.091 0.085 0.089 2,565,510.170
2017-09-11 0.088 0.088 0.085 0.085 2,390,954.240
2017-09-12 0.084 0.091 0.083 0.085 3,408,395.590
2017-09-13 0.079 0.079 0.074 0.077 2,240,157.410
2017-09-14 0.064 0.065 0.056 0.060 2,053,440.710
2017-09-15 0.068 0.072 0.055 0.069 3,215,635.390
2017-09-16 0.069 0.070 0.064 0.068 1,480,150.670
2017-09-17 0.068 0.073 0.061 0.069 2,446,186.250
2017-09-18 0.077 0.082 0.075 0.076 2,485,345.780
2017-09-19 0.073 0.074 0.068 0.069 1,822,006.730
2017-09-20 0.069 0.069 0.066 0.068 2,069,313.770
2017-09-21 0.063 0.064 0.058 0.060 1,984,000.610
2017-09-22 0.059 0.060 0.054 0.059 1,811,424.330
2017-09-23 0.062 0.064 0.060 0.062 1,635,016.360
2017-09-24 0.060 0.061 0.059 0.060 1,478,243.630
2017-09-25 0.064 0.064 0.061 0.064 1,271,526.860
2017-09-26 0.063 0.068 0.063 0.066 2,459,175.170
2017-09-27 0.072 0.076 0.071 0.076 2,625,969.990
2017-09-28 0.075 0.080 0.072 0.073 3,993,319.820
2017-09-29 0.072 0.074 0.067 0.071 2,257,171.650
2017-09-30 0.074 0.076 0.069 0.076 2,493,990.890
2017-10-01 0.077 0.079 0.075 0.075 2,117,290.350
2017-10-02 0.075 0.075 0.069 0.071 2,030,563.290
2017-10-03 0.070 0.070 0.064 0.067 1,733,101.550
2017-10-04 0.066 0.066 0.062 0.063 1,112,987.540
2017-10-05 0.064 0.065 0.061 0.063 1,604,852.200
2017-10-06 0.064 0.071 0.063 0.066 2,095,798.710
2017-10-07 0.067 0.087 0.066 0.080 7,568,994.360
2017-10-08 0.083 0.086 0.067 0.069 4,798,979.630
2017-10-09 0.071 0.074 0.059 0.062 2,571,054.290
2017-10-10 0.062 0.070 0.061 0.066 2,419,399.020
2017-10-11 0.067 0.070 0.066 0.066 1,629,082.070
2017-10-12 0.075 0.075 0.063 0.064 2,306,404.040
2017-10-13 0.067 0.067 0.060 0.063 2,282,716.490
2017-10-14 0.065 0.077 0.063 0.068 2,708,939.270
2017-10-15 0.067 0.073 0.065 0.067 1,949,277.770
2017-10-16 0.068 0.077 0.066 0.070 2,626,152.470
2017-10-17 0.068 0.068 0.065 0.067 3,367,312.580
2017-10-18 0.067 0.068 0.066 0.067 3,586,917.770
2017-10-19 0.068 0.069 0.063 0.065 3,251,581.400
2017-10-20 0.069 0.070 0.061 0.062 2,093,000.800
2017-10-21 0.063 0.064 0.058 0.062 2,309,461.330
2017-10-22 0.062 0.066 0.060 0.061 1,938,131.270
2017-10-23 0.060 0.064 0.057 0.059 2,930,530.170
2017-10-24 0.055 0.065 0.054 0.061 2,390,869.370
2017-10-25 0.064 0.065 0.061 0.061 1,681,443.570
2017-10-26 0.062 0.064 0.059 0.060 2,240,547.470
2017-10-27 0.059 0.060 0.058 0.059 1,537,264.070
2017-10-28 0.059 0.061 0.058 0.058 1,183,194.440
2017-10-29 0.062 0.064 0.057 0.059 5,423,392.820
2017-10-30 0.059 0.061 0.058 0.058 1,464,492.300
2017-10-31 0.061 0.062 0.058 0.058 1,373,364.500
2017-11-01 0.061 0.062 0.056 0.056 2,586,671.790
2017-11-02 0.059 0.064 0.050 0.061 3,838,824.150
2017-11-03 0.062 0.062 0.053 0.057 2,452,980.290
2017-11-04 0.059 0.061 0.056 0.057 1,803,140.190
2017-11-05 0.057 0.058 0.054 0.057 1,777,484.490
2017-11-06 0.054 0.058 0.051 0.056 2,352,259.570
2017-11-07 0.057 0.060 0.054 0.059 1,812,642.590
2017-11-08 0.062 0.067 0.056 0.064 3,367,070.020
2017-11-09 0.062 0.075 0.058 0.072 4,469,393.260
2017-11-10 0.067 0.067 0.060 0.064 3,725,071.500
2017-11-11 0.062 0.070 0.058 0.068 3,973,651.640
2017-11-12 0.063 0.064 0.055 0.061 3,422,987.730
2017-11-13 0.067 0.068 0.062 0.063 2,611,503.830
2017-11-14 0.064 0.068 0.062 0.067 2,795,974.160
2017-11-15 0.074 0.074 0.067 0.069 2,733,428.400
2017-11-16 0.074 0.077 0.069 0.070 2,683,347.270
2017-11-17 0.068 0.071 0.066 0.070 2,565,670.850
2017-11-18 0.071 0.077 0.069 0.075 3,075,047.290
2017-11-19 0.078 0.084 0.076 0.077 2,166,350.070
2017-11-20 0.079 0.098 0.077 0.090 9,259,549.430
2017-11-21 0.088 0.134 0.088 0.126 32,397,802.990
2017-11-22 0.127 0.151 0.120 0.126 24,895,041.220
2017-11-23 0.123 0.125 0.107 0.112 10,241,211.490
2017-11-24 0.114 0.127 0.103 0.126 10,377,421.060
2017-11-25 0.135 0.152 0.131 0.136 13,278,314.320
2017-11-26 0.144 0.166 0.127 0.165 19,555,686.800
2017-11-27 0.173 0.228 0.172 0.199 50,367,598.270
2017-11-28 0.202 0.217 0.186 0.196 21,333,970.850
2017-11-29 0.195 0.219 0.156 0.163 19,745,811.200
2017-11-30 0.165 0.183 0.162 0.179 11,004,125.210
2017-12-01 0.195 0.232 0.187 0.230 20,932,839.020
2017-12-02 0.230 0.411 0.225 0.367 101,954,157.670
2017-12-03 0.380 0.471 0.342 0.428 181,815,303.340
2017-12-04 0.442 0.514 0.427 0.451 106,711,107.250
2017-12-05 0.453 0.454 0.402 0.406 59,559,974.460
2017-12-06 0.479 0.574 0.398 0.476 127,805,207.030
2017-12-07 0.584 0.819 0.521 0.693 191,691,489.110
2017-12-08 0.660 0.761 0.568 0.651 167,346,979.130
2017-12-09 0.602 0.654 0.540 0.599 74,836,465.330
2017-12-10 0.608 0.619 0.485 0.547 77,530,344.680
2017-12-11 0.608 0.712 0.605 0.643 85,088,545.760
2017-12-12 0.656 0.687 0.634 0.682 69,557,229.210
2017-12-13 0.650 0.753 0.617 0.688 86,082,851.340
2017-12-14 0.696 0.727 0.662 0.697 63,108,220.810
2017-12-15 0.745 0.748 0.595 0.680 64,605,538.270
2017-12-16 0.747 0.785 0.667 0.682 54,083,965.310
2017-12-17 0.673 0.847 0.669 0.830 113,134,653.500
2017-12-18 0.825 1.140 0.789 0.980 194,064,660.930
2017-12-19 0.905 1.010 0.875 0.935 118,987,468.980
2017-12-20 0.877 1.250 0.795 1.160 176,980,684.950
2017-12-21 1.100 1.300 1.040 1.210 191,466,521.660
2017-12-22 1.060 1.330 0.802 1.220 276,723,334.870
2017-12-23 1.290 2.070 1.240 1.820 369,644,139.590
2017-12-24 1.740 1.920 1.620 1.750 213,654,848.870
2017-12-25 1.760 1.840 1.650 1.680 134,907,157.690
2017-12-26 1.920 2.080 1.310 1.490 235,207,071.860
2017-12-27 1.460 1.650 1.160 1.270 278,719,085.980
2017-12-28 1.190 1.250 0.566 0.744 227,493,721.510
2017-12-29 0.744 0.745 0.568 0.592 118,676,204.880
2017-12-30 0.515 0.628 0.452 0.534 105,180,572.180
2017-12-31 0.590 0.764 0.571 0.693 131,360,021.880
2018-01-01 0.673 0.673 0.608 0.630 59,805,110.390
2018-01-02 0.691 0.720 0.557 0.617 60,710,045.850
2018-01-03 0.634 0.683 0.570 0.631 67,688,805.900
2018-01-04 0.632 0.636 0.584 0.585 45,656,361.810
2018-01-05 0.654 0.681 0.494 0.514 46,011,599.300
2018-01-06 0.521 0.642 0.483 0.547 44,241,453.070
2018-01-07 0.517 0.569 0.516 0.543 28,216,551.090
2018-01-08 0.501 0.501 0.455 0.481 22,928,320.300
2018-01-09 0.464 0.505 0.449 0.477 22,642,961.520
2018-01-10 0.493 0.506 0.447 0.449 21,401,856.160
2018-01-11 0.401 0.423 0.374 0.387 17,314,609.180
2018-01-12 0.403 0.471 0.400 0.453 23,328,046.900
2018-01-13 0.464 0.476 0.439 0.449 13,211,300.480
2018-01-14 0.430 0.437 0.414 0.421 9,406,436.080
2018-01-15 0.421 0.438 0.409 0.412 9,792,199.610
2018-01-16 0.341 0.344 0.259 0.283 11,448,156.460
2018-01-17 0.280 0.313 0.262 0.311 11,168,307.930
2018-01-18 0.312 0.325 0.300 0.310 6,296,674.030
2018-01-19 0.320 0.331 0.312 0.320 7,023,873.500
2018-01-20 0.355 0.363 0.336 0.352 7,998,436.310
2018-01-21 0.318 0.319 0.286 0.300 6,134,243.550
2018-01-22 0.281 0.397 0.279 0.382 61,068,925.160
2018-01-23 0.385 0.385 0.331 0.337 13,324,734.880
2018-01-24 0.354 0.374 0.347 0.353 9,801,750.960
2018-01-25 0.345 0.348 0.321 0.328 6,598,598.490
2018-01-26 0.325 0.329 0.312 0.314 4,935,385.570
2018-01-27 0.324 0.331 0.315 0.329 5,065,638.950
2018-01-28 0.338 0.341 0.327 0.336 3,863,803.510
2018-01-29 0.321 0.347 0.319 0.347 6,483,267.970
2018-01-30 0.312 0.313 0.280 0.282 7,207,989.070
2018-01-31 0.284 0.294 0.272 0.285 5,460,333.540
2018-02-01 0.254 0.257 0.231 0.234 5,472,816.800
2018-02-02 0.229 0.229 0.202 0.223 5,624,959.180
2018-02-03 0.231 0.239 0.220 0.232 2,947,905.520
2018-02-04 0.206 0.209 0.193 0.198 1,961,118.010
2018-02-05 0.167 0.169 0.153 0.154 3,989,583.730
2018-02-06 0.171 0.176 0.161 0.171 4,502,733.460
2018-02-07 0.169 0.173 0.161 0.162 3,408,345.590
2018-02-08 0.176 0.184 0.175 0.177 3,130,908.670
2018-02-09 0.187 0.206 0.186 0.201 5,962,451.160
2018-02-10 0.198 0.206 0.189 0.193 4,211,248.790
2018-02-11 0.183 0.184 0.178 0.179 2,317,680.430
2018-02-12 0.197 0.201 0.196 0.199 2,123,637.190
2018-02-13 0.191 0.195 0.185 0.192 1,965,517.490
2018-02-14 0.213 0.224 0.209 0.219 2,997,854.590
2018-02-15 0.232 0.287 0.218 0.256 12,292,589.570
2018-02-16 0.260 0.261 0.237 0.251 6,690,895.130
2018-02-17 0.273 0.295 0.266 0.267 5,588,424.830
2018-02-18 0.250 0.256 0.240 0.241 3,444,800.550
2018-02-19 0.259 0.273 0.258 0.266 4,213,078.900
2018-02-20 0.268 0.269 0.236 0.239 4,627,919.430
2018-02-21 0.222 0.225 0.212 0.220 4,100,706.500
2018-02-22 0.207 0.209 0.196 0.200 2,541,046.710
2018-02-23 0.207 0.218 0.205 0.210 2,536,402.280
2018-02-24 0.200 0.206 0.195 0.201 2,347,422.230
2018-02-25 0.199 0.211 0.199 0.208 2,155,319.410
2018-02-26 0.224 0.225 0.209 0.209 1,040,202.330
2018-02-27 0.214 0.223 0.205 0.208 1,385,044.990
2018-02-28 0.203 0.205 0.186 0.188 1,436,391.390
2018-03-01 0.199 0.209 0.196 0.203 2,027,841.250
2018-03-02 0.205 0.205 0.192 0.199 1,826,474.880
2018-03-03 0.207 0.207 0.195 0.197 977,331.170
2018-03-04 0.198 0.200 0.193 0.199 949,807.480
2018-03-05 0.198 0.198 0.192 0.193 1,040,276.270
2018-03-06 0.181 0.185 0.180 0.180 1,143,922.470
2018-03-07 0.167 0.321 0.164 0.178 9,298,292.110
2018-03-08 0.167 0.178 0.162 0.168 2,356,170.040
2018-03-09 0.167 0.169 0.159 0.159 1,663,085.590
2018-03-10 0.152 0.155 0.150 0.150 735,720.250
2018-03-11 0.163 0.166 0.162 0.163 628,334.070
2018-03-12 0.156 0.156 0.151 0.155 919,393.350
2018-03-13 0.155 0.156 0.149 0.155 1,144,083.920
2018-03-14 0.139 0.149 0.135 0.137 1,993,894.220
2018-03-15 0.138 0.138 0.133 0.136 845,480.400
2018-03-16 0.136 0.138 0.133 0.134 843,434.220
2018-03-17 0.128 0.128 0.125 0.126 797,864.900
2018-03-18 0.131 0.131 0.123 0.126 942,355.250
2018-03-19 0.133 0.139 0.129 0.138 1,198,191.210
2018-03-20 0.142 0.152 0.140 0.148 956,074.920
2018-03-21 0.147 0.149 0.142 0.143 798,259.670
2018-03-22 0.140 0.146 0.136 0.138 538,201.070
2018-03-23 0.142 0.146 0.137 0.138 485,242.830
2018-03-24 0.132 0.137 0.132 0.135 514,466.080
2018-03-25 0.134 0.146 0.133 0.141 1,082,593.620
2018-03-26 0.136 0.144 0.132 0.133 1,538,342.430
2018-03-27 0.127 0.130 0.125 0.129 1,249,549.470
2018-03-28 0.132 0.133 0.127 0.129 971,037.830
2018-03-29 0.115 0.116 0.112 0.115 1,205,436.160
2018-03-30 0.111 0.114 0.110 0.111 1,254,406.050
2018-03-31 0.113 0.115 0.111 0.112 847,177.460
2018-04-01 0.110 0.111 0.107 0.109 395,830.780
2018-04-02 0.112 0.119 0.111 0.117 858,212.020
2018-04-03 0.123 0.130 0.121 0.125 1,401,013.060
2018-04-04 0.114 0.120 0.113 0.116 1,253,350.420
2018-04-05 0.116 0.116 0.111 0.112 1,230,754.800
2018-04-06 0.110 0.112 0.109 0.111 1,197,404.030
2018-04-07 0.116 0.116 0.114 0.114 722,399.190
2018-04-08 0.117 0.123 0.116 0.122 688,604.490
2018-04-09 0.118 0.119 0.114 0.117 1,061,728.680
2018-04-10 0.119 0.134 0.118 0.128 2,644,313.670
2018-04-11 0.130 0.147 0.127 0.141 2,545,371.210
2018-04-12 0.160 0.176 0.152 0.160 3,859,398.470
2018-04-13 0.159 0.170 0.156 0.160 2,140,197.160
2018-04-14 0.162 0.170 0.160 0.165 1,519,424.170
2018-04-15 0.172 0.202 0.171 0.195 5,949,957.790
2018-04-16 0.188 0.192 0.178 0.184 2,735,735.760
2018-04-17 0.181 0.194 0.179 0.184 3,173,049.050
2018-04-18 0.190 0.203 0.189 0.202 2,445,682.510
2018-04-19 0.205 0.212 0.199 0.206 3,603,512.830
2018-04-20 0.221 0.226 0.209 0.210 3,608,297.990
2018-04-21 0.212 0.213 0.194 0.200 3,289,761.300
2018-04-22 0.197 0.206 0.197 0.197 2,443,009.920
2018-04-23 0.200 0.206 0.199 0.203 2,065,724.670
2018-04-24 0.219 0.235 0.216 0.227 2,938,357.960
2018-04-25 0.208 0.210 0.183 0.187 2,957,320.530
2018-04-26 0.196 0.210 0.191 0.206 3,078,667.560
2018-04-27 0.198 0.212 0.197 0.200 5,533,637.790
2018-04-28 0.209 0.217 0.208 0.212 3,355,486.090
2018-04-29 0.213 0.215 0.208 0.211 3,527,774.770
2018-04-30 0.207 0.230 0.207 0.220 7,056,538.370
2018-05-01 0.216 0.239 0.209 0.236 11,317,945.700
2018-05-02 0.240 0.267 0.240 0.250 14,196,043.470
2018-05-03 0.264 0.268 0.242 0.251 13,212,546.450
2018-05-04 0.250 0.258 0.242 0.248 6,812,004.790
2018-05-05 0.252 0.253 0.237 0.240 4,658,460.130
2018-05-06 0.235 0.236 0.227 0.232 4,572,306.330
2018-05-07 0.225 0.232 0.212 0.223 5,431,611.630
2018-05-08 0.219 0.226 0.210 0.216 3,697,229.080
2018-05-09 0.218 0.220 0.209 0.211 2,284,849.200
2018-05-10 0.205 0.212 0.198 0.200 2,918,847.220
2018-05-11 0.186 0.187 0.164 0.173 3,931,773.410
2018-05-12 0.174 0.177 0.165 0.174 1,981,026.750
2018-05-13 0.178 0.188 0.175 0.185 2,039,418.670
2018-05-14 0.184 0.185 0.174 0.179 2,890,497.750
2018-05-15 0.175 0.178 0.169 0.170 3,474,879.820
2018-05-16 0.168 0.168 0.162 0.166 3,238,857.420
2018-05-17 0.160 0.164 0.157 0.158 2,777,408.640
2018-05-18 0.161 0.162 0.156 0.161 3,028,335.000
2018-05-19 0.161 0.162 0.154 0.157 2,472,519.190
2018-05-20 0.162 0.167 0.162 0.165 2,701,755.580
2018-05-21 0.163 0.167 0.161 0.166 2,920,193.610
2018-05-22 0.158 0.166 0.152 0.153 3,703,448.910
2018-05-23 0.143 0.144 0.133 0.138 3,230,668.050
2018-05-24 0.140 0.143 0.136 0.140 2,544,221.290
2018-05-25 0.138 0.139 0.134 0.135 3,236,784.140
2018-05-26 0.133 0.137 0.132 0.135 2,680,940.950
2018-05-27 0.135 0.139 0.133 0.138 2,846,890.610
2018-05-28 0.133 0.138 0.127 0.127 2,674,626.300
2018-05-29 0.134 0.139 0.131 0.135 2,369,973.610
2018-05-30 0.134 0.136 0.132 0.133 1,925,513.750
2018-05-31 0.135 0.136 0.130 0.134 2,721,043.930
2018-06-01 0.135 0.135 0.133 0.134 2,763,965.830
2018-06-02 0.136 0.150 0.133 0.148 5,355,058.690
2018-06-03 0.150 0.151 0.146 0.148 3,874,939.470
2018-06-04 0.144 0.145 0.136 0.143 4,080,120.360
2018-06-05 0.145 0.148 0.143 0.146 3,727,653.620
2018-06-06 0.147 0.148 0.140 0.141 3,663,880.940
2018-06-07 0.142 0.148 0.141 0.142 3,740,603.810
2018-06-08 0.141 0.141 0.139 0.140 3,472,140.050
2018-06-09 0.138 0.138 0.135 0.137 2,826,432.840
2018-06-10 0.123 0.124 0.118 0.120 2,915,468.530
2018-06-11 0.122 0.132 0.120 0.131 4,726,051.930
2018-06-12 0.125 0.130 0.116 0.117 3,575,553.390
2018-06-13 0.113 0.116 0.106 0.110 3,665,815.670
2018-06-14 0.116 0.125 0.113 0.119 3,071,442.270
2018-06-15 0.114 0.116 0.112 0.113 1,970,591.870
2018-06-16 0.115 0.116 0.114 0.116 2,447,906.570
2018-06-17 0.115 0.115 0.112 0.113 2,327,780.800
2018-06-18 0.118 0.118 0.115 0.116 2,288,366.550
2018-06-19 0.117 0.119 0.115 0.115 2,565,212.270
2018-06-20 0.116 0.116 0.112 0.112 2,790,965.010
2018-06-21 0.112 0.114 0.110 0.112 2,854,052.770
2018-06-22 0.101 0.101 0.096 0.098 2,806,378.910
2018-06-23 0.100 0.101 0.098 0.099 1,145,910.970
2018-06-24 0.098 0.100 0.092 0.092 1,856,332.370
2018-06-25 0.093 0.105 0.093 0.100 2,929,740.690
2018-06-26 0.097 0.101 0.092 0.092 1,682,292.160
2018-06-27 0.093 0.095 0.091 0.092 1,580,727.100
2018-06-28 0.089 0.091 0.088 0.089 1,741,716.710
2018-06-29 0.094 0.095 0.092 0.092 1,472,705.800
2018-06-30 0.095 0.097 0.093 0.095 1,912,131.950
2018-07-01 0.094 0.096 0.093 0.095 1,263,342.130
2018-07-02 0.099 0.104 0.098 0.103 1,976,632.740
2018-07-03 0.101 0.102 0.099 0.100 2,020,464.030
2018-07-04 0.101 0.102 0.098 0.101 2,121,036.200
2018-07-05 0.100 0.101 0.097 0.097 1,639,577.360
2018-07-06 0.098 0.099 0.096 0.099 2,251,179.430
2018-07-07 0.101 0.102 0.097 0.098 1,626,596.450
2018-07-08 0.097 0.098 0.095 0.095 1,898,410.400
2018-07-09 0.095 0.095 0.091 0.091 1,871,549.060
2018-07-10 0.086 0.086 0.083 0.083 1,752,844.100
2018-07-11 0.085 0.087 0.083 0.084 1,435,724.850
2018-07-12 0.082 0.083 0.080 0.081 1,810,176.270
2018-07-13 0.081 0.083 0.081 0.082 1,294,131.600
2018-07-14 0.083 0.085 0.082 0.084 1,357,020.440
2018-07-15 0.085 0.086 0.084 0.085 1,217,483.020
2018-07-16 0.090 0.091 0.089 0.090 1,640,725.210
2018-07-17 0.098 0.099 0.094 0.095 2,070,267.490
2018-07-18 0.095 0.109 0.095 0.099 3,666,887.890
2018-07-19 0.100 0.106 0.097 0.101 2,286,318.130
2018-07-20 0.099 0.103 0.097 0.097 1,990,670.050
2018-07-21 0.098 0.101 0.098 0.101 1,681,367.940
2018-07-22 0.101 0.106 0.098 0.105 2,280,181.920
2018-07-23 0.109 0.109 0.100 0.101 1,992,869.150
2018-07-24 0.110 0.110 0.105 0.106 2,190,971.350
2018-07-25 0.103 0.105 0.101 0.102 1,876,283.510
2018-07-26 0.099 0.101 0.098 0.099 1,869,525.820
2018-07-27 0.102 0.102 0.100 0.101 1,041,504.910
2018-07-28 0.102 0.102 0.100 0.102 924,948.580
2018-07-29 0.102 0.103 0.101 0.102 1,555,860.220
2018-07-30 0.101 0.102 0.099 0.099 1,234,187.480
2018-07-31 0.094 0.094 0.089 0.091 2,008,571.190
2018-08-01 0.090 0.095 0.087 0.087 1,810,465.160
2018-08-02 0.087 0.089 0.086 0.087 1,475,808.200
2018-08-03 0.085 0.087 0.082 0.083 2,012,843.150
2018-08-04 0.079 0.086 0.078 0.083 2,249,791.890
2018-08-05 0.083 0.085 0.082 0.084 1,467,480.470
2018-08-06 0.082 0.083 0.079 0.080 1,632,956.170
2018-08-07 0.077 0.078 0.075 0.077 1,370,671.330
2018-08-08 0.072 0.074 0.066 0.067 1,287,938.250
2018-08-09 0.069 0.083 0.069 0.075 2,843,651.180
2018-08-10 0.070 0.073 0.070 0.071 1,905,710.090
2018-08-11 0.072 0.092 0.072 0.082 6,392,682.730
2018-08-12 0.083 0.083 0.076 0.077 1,303,245.290
2018-08-13 0.076 0.077 0.072 0.073 1,800,567.070
2018-08-14 0.073 0.073 0.065 0.066 2,353,844.890
2018-08-15 0.066 0.072 0.066 0.067 2,010,185.090
2018-08-16 0.068 0.069 0.066 0.067 1,644,845.630
2018-08-17 0.070 0.077 0.070 0.077 2,002,376.240
2018-08-18 0.074 0.076 0.068 0.070 908,633.960
2018-08-19 0.071 0.072 0.069 0.071 1,526,343.910
2018-08-20 0.068 0.069 0.067 0.067 1,366,100.910
2018-08-21 0.069 0.070 0.068 0.069 1,035,728.350
2018-08-22 0.067 0.068 0.065 0.066 1,225,166.890
2018-08-23 0.068 0.070 0.067 0.068 928,317.930
2018-08-24 0.070 0.071 0.069 0.070 1,555,619.020
2018-08-25 0.070 0.071 0.069 0.070 883,804.500
2018-08-26 0.070 0.072 0.068 0.069 1,359,370.210
2018-08-27 0.071 0.073 0.070 0.071 815,784.430
2018-08-28 0.073 0.075 0.072 0.075 1,639,465.860
2018-08-29 0.074 0.076 0.073 0.073 1,291,574.340
2018-08-30 0.073 0.073 0.071 0.072 1,501,254.650
2018-08-31 0.072 0.073 0.071 0.072 1,342,448.760
2018-09-01 0.074 0.080 0.073 0.078 2,341,118.040
2018-09-02 0.079 0.080 0.076 0.076 1,030,143.880
2018-09-03 0.076 0.080 0.075 0.078 1,448,445.580
2018-09-04 0.079 0.082 0.079 0.080 2,000,816.870
2018-09-05 0.073 0.074 0.068 0.069 1,675,599.150
2018-09-06 0.067 0.071 0.067 0.071 1,172,947.260
2018-09-07 0.070 0.070 0.067 0.067 1,298,949.060
2018-09-08 0.065 0.065 0.064 0.064 1,380,633.150
2018-09-09 0.065 0.065 0.064 0.064 1,195,151.170
2018-09-10 0.065 0.065 0.063 0.064 1,450,046.850
2018-09-11 0.063 0.063 0.061 0.062 1,173,420.600
2018-09-12 0.062 0.063 0.058 0.061 1,416,280.660
2018-09-13 0.062 0.064 0.061 0.063 1,232,378.060
2018-09-14 0.063 0.068 0.062 0.064 1,348,040.080
2018-09-15 0.065 0.065 0.064 0.065 1,148,553.630
2018-09-16 0.064 0.065 0.063 0.064 1,392,970.840
2018-09-17 0.061 0.063 0.061 0.062 1,269,608.560
2018-09-18 0.063 0.069 0.062 0.066 1,698,157.520
2018-09-19 0.066 0.067 0.065 0.066 1,222,016.790
2018-09-20 0.067 0.069 0.067 0.069 1,032,679.560
2018-09-21 0.072 0.075 0.070 0.075 1,238,916.420
2018-09-22 0.074 0.076 0.073 0.073 1,343,007.410
2018-09-23 0.073 0.076 0.073 0.074 999,068.030
2018-09-24 0.072 0.074 0.071 0.072 736,384.670
2018-09-25 0.071 0.071 0.069 0.070 676,928.950
2018-09-26 0.070 0.071 0.069 0.070 956,793.530
2018-09-27 0.072 0.072 0.071 0.072 957,844.850
2018-09-28 0.071 0.072 0.070 0.071 645,500.460
2018-09-29 0.071 0.072 0.070 0.071 904,328.200
2018-09-30 0.071 0.071 0.069 0.070 809,829.150
2018-10-01 0.070 0.070 0.068 0.069 924,523.290
2018-10-02 0.068 0.068 0.067 0.067 726,527.860
2018-10-03 0.067 0.067 0.065 0.065 829,530.710
2018-10-04 0.066 0.069 0.066 0.067 887,047.170
2018-10-05 0.068 0.069 0.067 0.069 874,957.020
2018-10-06 0.068 0.069 0.067 0.068 1,036,081.670
2018-10-07 0.068 0.069 0.067 0.069 1,196,319.790
2018-10-08 0.069 0.069 0.068 0.069 697,489.600
2018-10-09 0.068 0.069 0.067 0.068 864,996.850
2018-10-10 0.067 0.067 0.066 0.067 623,366.370
2018-10-11 0.063 0.063 0.060 0.060 798,648.200
2018-10-12 0.061 0.063 0.060 0.062 845,680.130
2018-10-13 0.062 0.063 0.062 0.062 582,167.040
2018-10-14 0.063 0.063 0.061 0.061 527,685.960
2018-10-15 0.064 0.064 0.061 0.062 530,451.860
2018-10-16 0.062 0.063 0.061 0.062 523,525.500
2018-10-17 0.062 0.063 0.061 0.062 687,259.590
2018-10-18 0.061 0.062 0.060 0.061 669,244.240
2018-10-19 0.061 0.061 0.060 0.061 581,528.680
2018-10-20 0.061 0.062 0.060 0.061 494,889.170
2018-10-21 0.061 0.062 0.060 0.061 862,961.210
2018-10-22 0.060 0.061 0.060 0.060 773,057.640
2018-10-23 0.060 0.061 0.059 0.060 666,478.220
2018-10-24 0.060 0.060 0.059 0.060 876,970.030
2018-10-25 0.059 0.060 0.059 0.060 1,164,516.500
2018-10-26 0.060 0.062 0.060 0.061 965,267.160
2018-10-27 0.061 0.062 0.060 0.060 647,717.100
2018-10-28 0.060 0.062 0.059 0.062 834,126.320
2018-10-29 0.061 0.069 0.061 0.068 3,924,460.140
2018-10-30 0.068 0.068 0.064 0.066 1,380,529.830
2018-10-31 0.066 0.066 0.063 0.064 876,366.360
2018-11-01 0.064 0.065 0.064 0.064 850,627.020
2018-11-02 0.064 0.067 0.063 0.064 1,348,605.160
2018-11-03 0.064 0.064 0.063 0.063 631,440.420
2018-11-04 0.064 0.066 0.062 0.066 1,195,303.000
2018-11-05 0.065 0.066 0.063 0.065 945,663.700
2018-11-06 0.065 0.065 0.064 0.064 1,041,895.430
2018-11-07 0.065 0.071 0.064 0.071 1,620,037.070
2018-11-08 0.070 0.070 0.065 0.067 1,339,611.880
2018-11-09 0.066 0.068 0.062 0.064 1,303,031.950
2018-11-10 0.064 0.067 0.063 0.066 922,671.610
2018-11-11 0.066 0.067 0.065 0.065 1,141,117.620
2018-11-12 0.065 0.065 0.064 0.064 811,152.490
2018-11-13 0.064 0.064 0.062 0.062 951,164.430
2018-11-14 0.056 0.057 0.051 0.053 1,493,653.820
2018-11-15 0.052 0.053 0.050 0.051 786,774.920
2018-11-16 0.050 0.051 0.048 0.049 945,903.870
2018-11-17 0.049 0.050 0.047 0.048 784,818.220
2018-11-18 0.048 0.051 0.048 0.050 827,913.560
2018-11-19 0.043 0.043 0.037 0.039 875,974.480
2018-11-20 0.036 0.037 0.034 0.036 929,692.460
2018-11-21 0.038 0.041 0.037 0.039 655,439.080
2018-11-22 0.037 0.039 0.036 0.037 469,516.810
2018-11-23 0.037 0.037 0.034 0.034 577,381.770
2018-11-24 0.031 0.031 0.030 0.030 360,238.700
2018-11-25 0.031 0.032 0.030 0.031 427,321.950
2018-11-26 0.029 0.030 0.029 0.029 259,096.070
2018-11-27 0.030 0.030 0.029 0.029 373,735.190
2018-11-28 0.033 0.035 0.033 0.034 435,548.500
2018-11-29 0.034 0.034 0.033 0.033 398,939.710
2018-11-30 0.031 0.032 0.030 0.032 434,473.330
2018-12-01 0.034 0.039 0.033 0.038 832,623.090
2018-12-02 0.037 0.038 0.034 0.036 481,921.000
2018-12-03 0.033 0.034 0.032 0.032 471,139.960
2018-12-04 0.033 0.035 0.033 0.034 635,093.150
2018-12-05 0.032 0.032 0.030 0.031 447,818.670
2018-12-06 0.029 0.030 0.028 0.028 388,209.330
2018-12-07 0.027 0.028 0.026 0.027 501,130.780
2018-12-08 0.027 0.029 0.027 0.028 308,300.300
2018-12-09 0.029 0.031 0.029 0.030 487,087.540
2018-12-10 0.029 0.029 0.028 0.028 270,879.730
2018-12-11 0.028 0.029 0.027 0.028 362,744.140
2018-12-12 0.028 0.029 0.028 0.028 300,683.280
2018-12-13 0.027 0.027 0.026 0.027 299,437.030
2018-12-14 0.026 0.027 0.024 0.025 382,970.330
2018-12-15 0.025 0.025 0.024 0.024 281,079.990

Cryptocurrency Converter & Calculator