Rank 1242
QTUM (QTUM)
QTUM
Just now
$ 9.110 (9.76%)
Mkt. Cap.
$ 911 M
Vol. 24H
QTUM 26,161.467 ($ 228.48 K)
Open 24h
$ 8.300
Low/High 24h
$ 8.080 - $ 9.340
Last trade
QTUM 2.800 ( $ 25.511) / Bitfinex
Loading chart ...

  

Qtum is a decentralized blockchain platform with dApp and turing-coplete smart contract functionalities while still mantaining a an Unspent Transaction Output (UTXO) transaction model. Qtum employs a Proof of Stake consensus mechanism. QTUM is the underlying value token in the Qtum blockchain.

Twitter

Reddit

Code Repositories Github

Website Live Widget For QTUM (QTUM)

QTUM (QTUM)
9.110 USD (9.76%)
Rank

1242
MARKET CAP

$ 911 M
VOLUME (24H)

$ 228.48 K

Historical data for QTUM (QTUM)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-03-17 0.387 0.387 0.387 0.387 51,934.100
2017-03-18 0.296 0.296 0.296 0.296 7,998.400
2017-03-19 0.375 0.375 0.375 0.375 22,879.030
2017-03-20 0.370 0.370 0.370 0.370 2,526.820
2017-03-21 0.371 0.371 0.371 0.371 13,735.040
2017-03-22 0.362 0.362 0.362 0.362 43,682.110
2017-03-23 0.376 0.376 0.376 0.376 86,890.190
2017-03-24 0.463 0.463 0.463 0.463 75,099.580
2017-03-25 0.440 0.440 0.440 0.440 6,775.520
2017-03-26 0.440 0.482 0.440 0.482 7,769.020
2017-03-27 0.467 0.467 0.467 0.467 8,801.200
2017-03-28 0.479 0.479 0.479 0.479 17,192.830
2017-03-29 0.505 0.505 0.505 0.505 45,646.660
2017-03-30 0.494 0.494 0.494 0.494 3,841.760
2017-03-31 0.475 0.475 0.475 0.475 9,494.040
2017-04-01 0.482 0.482 0.482 0.482 76,332.330
2017-04-02 0.462 0.462 0.462 0.462 20,134.910
2017-04-03 0.420 0.420 0.420 0.420 24,965.420
2017-04-04 0.423 0.423 0.423 0.423 20,277.470
2017-04-05 0.428 0.428 0.428 0.428 16,930.660
2017-04-06 0.412 0.412 0.412 0.412 7,873.670
2017-04-07 0.403 0.403 0.403 0.403 0.000
2017-04-08 0.423 0.423 0.423 0.423 0.000
2017-04-09 0.416 0.416 0.416 0.416 0.000
2017-04-10 0.417 0.417 0.417 0.417 0.000
2017-04-11 0.417 0.417 0.417 0.417 0.000
2017-04-12 0.442 0.442 0.442 0.442 0.000
2017-04-13 0.476 0.476 0.476 0.476 0.000
2017-04-14 0.451 0.451 0.451 0.451 0.000
2017-04-15 0.466 0.466 0.466 0.466 0.000
2017-04-16 0.459 0.459 0.459 0.459 0.000
2017-04-17 0.457 0.457 0.457 0.457 0.000
2017-04-18 0.475 0.475 0.475 0.475 0.000
2017-04-19 0.456 0.456 0.456 0.456 0.000
2017-04-20 0.470 0.470 0.470 0.470 0.000
2017-04-21 0.460 0.460 0.460 0.460 0.000
2017-04-22 0.461 0.461 0.461 0.461 0.000
2017-04-23 0.464 0.464 0.464 0.464 0.000
2017-04-24 0.476 0.476 0.476 0.476 0.000
2017-04-25 0.477 0.477 0.477 0.477 0.000
2017-04-26 0.507 0.507 0.507 0.507 0.000
2017-04-27 0.601 0.601 0.601 0.601 0.000
2017-04-28 0.690 0.690 0.690 0.690 0.000
2017-04-29 0.665 0.665 0.665 0.665 0.000
2017-04-30 0.760 0.760 0.760 0.760 0.000
2017-05-01 0.738 0.738 0.738 0.738 0.000
2017-05-02 0.736 0.736 0.736 0.736 0.000
2017-05-03 0.765 0.765 0.765 0.765 0.000
2017-05-04 0.901 0.901 0.901 0.901 0.000
2017-05-05 0.865 0.865 0.865 0.865 0.000
2017-05-06 0.903 0.903 0.903 0.903 0.000
2017-05-07 0.862 0.862 0.862 0.862 0.000
2017-05-08 0.842 0.842 0.842 0.842 0.000
2017-05-09 0.822 0.822 0.822 0.822 0.000
2017-05-10 0.837 0.837 0.837 0.837 0.000
2017-05-11 0.840 0.840 0.840 0.840 0.000
2017-05-12 0.811 0.811 0.811 0.811 0.000
2017-05-13 0.838 0.838 0.838 0.838 0.000
2017-05-14 0.845 0.845 0.845 0.845 0.000
2017-05-15 0.860 0.860 0.860 0.860 0.000
2017-05-16 0.836 0.836 0.836 0.836 0.000
2017-05-17 0.828 0.828 0.828 0.828 0.000
2017-05-18 0.913 0.913 0.913 0.913 0.000
2017-05-19 1.180 1.180 1.180 1.180 0.000
2017-05-20 1.170 1.170 1.170 1.170 0.000
2017-05-21 1.410 1.410 1.410 1.410 0.000
2017-05-22 1.530 1.530 1.530 1.530 0.000
2017-05-23 1.610 1.610 1.610 1.610 0.000
2017-05-24 1.840 1.840 1.840 1.840 0.000
2017-05-25 1.690 1.690 1.690 1.690 0.000
2017-05-26 1.550 1.550 1.550 1.550 0.000
2017-05-27 1.490 1.490 1.490 1.490 0.000
2017-05-28 1.650 1.650 1.650 1.650 0.000
2017-05-29 1.850 1.850 1.850 1.850 0.000
2017-05-30 2.180 2.180 2.180 2.180 0.000
2017-05-31 2.180 2.180 2.180 2.180 0.000
2017-06-01 2.100 2.100 2.100 2.100 0.000
2017-06-02 2.110 2.110 2.110 2.110 0.000
2017-06-03 2.140 2.140 2.140 2.140 0.000
2017-06-04 2.330 2.330 2.330 2.330 0.000
2017-06-05 2.360 2.360 2.360 2.360 0.000
2017-06-06 2.520 2.520 2.520 2.520 0.000
2017-06-07 2.440 2.440 2.440 2.440 0.000
2017-06-08 2.470 2.470 2.470 2.470 0.000
2017-06-09 2.660 2.660 2.660 2.660 0.000
2017-06-10 3.200 3.200 3.200 3.200 0.000
2017-06-11 3.240 3.240 3.240 3.240 0.000
2017-06-12 3.760 3.760 3.760 3.760 0.000
2017-06-13 3.700 3.700 3.700 3.700 0.000
2017-06-14 3.270 3.270 3.270 3.270 0.000
2017-06-15 3.280 3.280 3.280 3.280 0.000
2017-06-16 3.370 3.370 3.370 3.370 0.000
2017-06-17 3.510 3.510 3.510 3.510 0.000
2017-06-18 3.350 3.350 3.350 3.350 0.000
2017-06-19 3.410 3.410 3.410 3.410 0.000
2017-06-20 3.340 3.340 3.340 3.340 0.000
2017-06-21 3.100 3.100 3.100 3.100 0.000
2017-06-22 3.060 3.060 3.060 3.060 0.000
2017-06-23 3.110 3.110 3.110 3.110 0.000
2017-06-24 2.900 2.900 2.900 2.900 0.000
2017-06-25 2.660 2.660 2.660 2.660 0.000
2017-06-26 2.420 2.420 2.420 2.420 0.000
2017-06-27 2.730 2.730 2.730 2.730 0.000
2017-06-28 3.010 3.010 3.010 3.010 0.000
2017-06-29 2.790 2.790 2.790 2.790 0.000
2017-06-30 2.670 2.670 2.670 2.670 0.000
2017-07-01 2.490 2.490 2.490 2.490 0.000
2017-07-02 2.700 2.700 2.700 2.700 0.000
2017-07-03 2.630 2.630 2.630 2.630 0.000
2017-07-04 2.560 2.560 2.560 2.560 0.000
2017-07-05 2.530 2.530 2.530 2.530 0.000
2017-07-06 2.530 2.530 2.530 2.530 0.000
2017-07-07 2.290 2.290 2.290 2.290 0.000
2017-07-08 2.340 2.340 2.340 2.340 0.000
2017-07-09 2.260 2.260 2.260 2.260 0.000
2017-07-10 1.960 1.960 1.960 1.960 0.000
2017-07-11 1.810 1.810 1.810 1.810 0.000
2017-07-12 2.130 2.130 2.130 2.130 0.000
2017-07-13 1.960 1.960 1.960 1.960 0.000
2017-07-14 1.880 1.880 1.880 1.880 0.000
2017-07-15 1.610 1.610 1.610 1.610 0.000
2017-07-16 1.480 1.480 1.480 1.480 0.000
2017-07-17 1.810 1.810 1.810 1.810 0.000
2017-07-18 2.160 2.160 2.160 2.160 0.000
2017-07-19 15.550 15.550 4.670 6.500 17,042.870
2017-07-20 7.560 10.300 6.770 7.790 79,421.150
2017-07-21 7.440 10.950 6.960 7.840 302,868.370
2017-07-22 8.350 8.380 7.510 7.530 131,318.680
2017-07-23 7.460 7.800 6.880 7.090 194,160.500
2017-07-24 7.000 7.390 6.720 7.240 160,250.960
2017-07-25 6.530 6.810 5.920 6.040 207,908.640
2017-07-26 6.020 6.240 5.530 6.230 144,910.610
2017-07-27 6.240 6.290 5.930 6.110 82,222.760
2017-07-28 5.750 5.900 5.350 5.650 99,140.440
2017-07-29 6.090 6.300 5.810 5.910 68,202.820
2017-07-30 5.640 5.700 5.370 5.540 47,637.800
2017-07-31 5.660 6.370 5.640 6.050 172,873.000
2017-08-01 6.790 7.190 6.310 6.370 143,831.920
2017-08-02 6.150 6.620 6.150 6.440 121,383.820
2017-08-03 6.620 8.000 6.450 7.560 204,852.940
2017-08-04 7.430 8.690 7.380 7.810 326,494.240
2017-08-05 8.960 10.520 8.700 9.340 387,226.590
2017-08-06 9.760 11.880 9.570 10.540 544,267.790
2017-08-07 10.760 14.770 10.420 13.210 1,145,210.830
2017-08-08 14.510 15.270 11.140 11.970 813,159.810
2017-08-09 11.920 12.710 10.290 12.640 601,487.550
2017-08-10 12.770 18.950 12.530 16.690 3,053,078.670
2017-08-11 17.310 18.150 15.050 15.070 2,904,592.250
2017-08-12 15.010 16.160 12.960 13.690 2,054,216.810
2017-08-13 13.180 17.410 12.680 15.540 2,168,233.110
2017-08-14 15.670 17.040 14.110 15.320 2,209,845.040
2017-08-15 14.670 14.880 13.760 14.370 1,221,756.370
2017-08-16 15.110 17.430 14.230 14.640 2,083,040.540
2017-08-17 14.590 14.590 12.320 12.950 1,732,024.170
2017-08-18 12.610 12.660 10.650 11.560 1,155,172.880
2017-08-19 11.580 12.360 9.790 11.870 1,502,097.580
2017-08-20 12.080 13.250 11.100 11.990 1,229,084.110
2017-08-21 12.940 13.220 10.200 11.210 1,268,444.680
2017-08-22 10.910 11.680 10.450 11.190 1,007,560.240
2017-08-23 11.330 12.870 10.990 12.120 1,121,866.830
2017-08-24 12.420 15.940 11.920 13.970 2,955,882.680
2017-08-25 14.180 14.350 12.600 13.250 1,434,256.980
2017-08-26 13.360 16.520 13.220 15.980 3,550,382.870
2017-08-27 16.710 16.710 15.390 15.900 2,158,256.140
2017-08-28 15.890 17.010 15.410 16.440 4,731,289.960
2017-08-29 17.610 21.670 16.770 19.510 7,800,626.330
2017-08-30 20.110 20.110 15.760 17.270 2,455,849.950
2017-08-31 17.470 18.970 16.350 17.790 2,147,638.150
2017-09-01 17.930 19.270 17.360 19.040 1,143,627.890
2017-09-02 17.070 17.540 16.150 16.270 1,915,226.790
2017-09-03 16.340 16.940 15.340 15.870 1,879,775.160
2017-09-04 13.680 14.130 9.760 11.730 4,142,998.350
2017-09-05 12.280 13.000 10.210 12.400 4,619,364.440
2017-09-06 13.220 13.250 10.930 11.640 3,331,114.830
2017-09-07 11.510 15.290 11.100 15.160 3,939,142.870
2017-09-08 13.860 15.370 12.160 13.420 5,937,898.420
2017-09-09 13.290 14.340 12.800 13.820 1,861,215.690
2017-09-10 13.610 13.760 12.280 12.870 1,731,655.930
2017-09-11 12.820 14.900 12.810 14.610 2,142,522.600
2017-09-12 14.430 14.630 12.520 13.530 2,903,312.860
2017-09-13 12.690 13.030 11.150 11.650 3,205,288.730
2017-09-14 9.420 9.610 7.810 8.130 2,043,119.570
2017-09-15 9.450 9.880 8.080 8.900 2,132,777.310
2017-09-16 8.720 9.050 8.180 8.550 1,310,471.750
2017-09-17 8.680 9.050 8.250 8.640 590,408.700
2017-09-18 9.940 10.730 9.490 10.050 1,079,304.980
2017-09-19 9.560 9.560 8.810 8.870 959,542.500
2017-09-20 8.880 9.200 8.510 8.800 725,264.060
2017-09-21 8.000 8.100 7.290 7.320 687,915.300
2017-09-22 7.460 7.870 7.360 7.490 637,529.480
2017-09-23 8.150 8.540 8.040 8.060 539,611.840
2017-09-24 7.960 8.310 7.730 8.040 862,219.010
2017-09-25 8.390 9.910 8.280 9.610 1,261,310.770
2017-09-26 9.400 10.240 9.110 9.710 1,366,978.170
2017-09-27 10.420 10.640 9.770 10.330 1,234,918.960
2017-09-28 10.090 11.030 9.090 10.380 2,363,447.220
2017-09-29 10.030 10.400 9.540 10.020 1,699,907.130
2017-09-30 10.370 12.080 10.070 11.630 2,282,483.560
2017-10-01 11.670 13.060 11.650 12.570 2,420,637.460
2017-10-02 12.270 12.410 11.450 11.970 1,737,407.670
2017-10-03 11.770 12.350 10.660 12.350 1,555,788.290
2017-10-04 12.340 12.500 10.950 11.280 1,425,879.530
2017-10-05 11.400 12.370 10.920 12.360 1,671,817.430
2017-10-06 12.920 12.920 11.900 11.970 1,493,029.350
2017-10-07 12.080 12.590 11.630 12.320 908,982.410
2017-10-08 12.250 12.550 10.830 10.880 1,818,689.590
2017-10-09 10.440 12.760 10.280 12.220 2,551,428.950
2017-10-10 12.280 13.090 11.580 12.060 2,926,312.690
2017-10-11 12.240 12.610 11.820 12.100 2,535,869.960
2017-10-12 12.100 12.220 10.970 11.040 1,546,060.480
2017-10-13 12.280 12.380 9.830 10.990 3,339,586.800
2017-10-14 11.060 11.670 10.140 10.320 753,473.310
2017-10-15 10.260 10.780 9.940 10.360 1,131,835.280
2017-10-16 10.280 11.880 9.680 11.520 1,273,774.810
2017-10-17 10.900 12.370 10.410 11.960 1,634,323.240
2017-10-18 11.860 12.010 10.980 11.350 778,078.480
2017-10-19 11.130 12.280 11.130 12.010 852,668.570
2017-10-20 11.840 15.830 10.250 11.190 4,435,864.160
2017-10-21 11.060 11.300 10.450 10.920 606,672.070
2017-10-22 10.720 10.870 10.240 10.450 335,614.710
2017-10-23 10.230 10.320 9.560 9.760 778,136.010
2017-10-24 10.140 10.910 9.660 10.490 923,625.620
2017-10-25 10.480 10.580 10.120 10.270 418,285.910
2017-10-26 10.240 10.630 10.200 10.460 209,564.430
2017-10-27 10.490 10.880 10.110 10.180 326,379.760
2017-10-28 10.080 10.260 9.860 9.960 199,052.490
2017-10-29 10.320 10.720 9.900 10.370 681,654.840
2017-10-30 10.460 10.680 10.230 10.330 319,053.310
2017-10-31 10.220 10.690 10.030 10.270 459,847.880
2017-11-01 9.790 10.050 9.600 9.660 459,996.640
2017-11-02 9.500 9.760 8.940 9.290 610,470.240
2017-11-03 9.930 10.360 9.820 10.240 570,496.000
2017-11-04 10.090 10.270 9.780 10.020 720,266.760
2017-11-05 9.890 10.220 9.650 10.070 608,662.420
2017-11-06 10.090 11.050 9.920 10.160 1,109,887.440
2017-11-07 9.990 10.950 9.940 10.930 1,163,631.520
2017-11-08 11.530 12.180 11.190 11.910 2,036,419.920
2017-11-09 12.440 12.670 11.610 11.880 1,397,955.120
2017-11-10 11.030 11.400 10.600 11.000 907,844.300
2017-11-11 11.650 12.250 11.190 11.460 1,015,830.100
2017-11-12 11.160 11.620 10.350 10.600 2,646,384.340
2017-11-13 10.910 11.390 10.590 11.390 1,828,942.530
2017-11-14 12.120 12.160 11.240 11.430 2,851,387.240
2017-11-15 11.310 11.660 11.210 11.520 1,944,042.740
2017-11-16 11.490 13.660 11.400 12.910 5,659,493.290
2017-11-17 12.970 13.340 12.410 13.280 2,502,244.960
2017-11-18 13.870 14.550 13.620 13.900 2,714,556.020
2017-11-19 14.220 14.510 12.870 14.100 2,104,532.020
2017-11-20 14.620 15.520 14.500 14.850 3,735,373.750
2017-11-21 14.560 14.690 13.780 13.990 2,114,567.380
2017-11-22 14.780 14.950 13.870 14.080 1,403,132.400
2017-11-23 15.030 15.040 13.230 13.640 1,921,496.130
2017-11-24 15.780 16.020 13.880 14.150 2,096,846.760
2017-11-25 14.030 14.860 13.690 14.260 1,679,644.620
2017-11-26 14.450 15.430 14.230 14.710 1,755,305.910
2017-11-27 14.880 14.970 13.970 14.350 1,586,813.390
2017-11-28 14.080 15.770 13.840 14.270 2,305,377.290
2017-11-29 13.080 13.250 2.500 12.200 2,250,837.050
2017-11-30 12.410 12.410 11.850 11.990 1,182,101.890
2017-12-01 12.810 13.030 12.510 12.780 734,633.250
2017-12-02 12.680 12.760 12.360 12.470 1,657,360.140
2017-12-03 12.620 13.470 12.510 12.770 2,128,925.140
2017-12-04 12.880 13.980 12.760 13.470 2,521,564.330
2017-12-05 13.090 13.240 12.420 12.430 2,668,348.350
2017-12-06 11.570 11.840 11.010 11.130 2,267,319.010
2017-12-07 11.090 15.080 10.740 10.930 4,654,134.670
2017-12-08 11.770 12.780 11.230 12.130 2,829,407.650
2017-12-09 12.700 12.740 11.060 12.000 1,938,986.160
2017-12-10 11.080 11.720 10.230 10.580 1,391,632.890
2017-12-11 12.440 17.320 12.290 13.340 3,453,693.450
2017-12-12 16.930 17.710 7.100 15.400 4,641,228.440
2017-12-13 16.120 20.200 16.110 16.970 5,273,686.120
2017-12-14 16.830 20.480 15.830 20.160 7,555,394.850
2017-12-15 19.780 32.760 18.410 29.680 15,188,707.060
2017-12-16 30.050 31.770 27.280 28.360 7,083,746.050
2017-12-17 29.380 32.360 27.420 28.900 4,400,169.210
2017-12-18 31.650 61.600 30.910 48.880 20,354,792.900
2017-12-19 50.530 74.200 49.990 62.080 20,988,229.270
2017-12-20 61.120 61.760 53.820 54.610 9,306,285.600
2017-12-21 53.960 60.670 51.010 52.790 7,606,839.450
2017-12-22 44.000 44.630 37.610 41.520 7,853,089.060
2017-12-23 44.200 49.190 44.200 47.560 5,615,412.050
2017-12-24 45.740 45.890 43.080 44.710 4,161,981.020
2017-12-25 47.840 49.640 43.390 48.310 5,987,496.470
2017-12-26 50.330 50.820 47.020 49.210 4,549,237.640
2017-12-27 48.330 48.640 46.710 47.860 2,767,095.780
2017-12-28 46.350 48.710 43.740 47.730 3,521,250.200
2017-12-29 49.260 52.770 48.090 50.710 5,666,028.600
2017-12-30 47.510 58.680 44.670 47.920 7,301,897.690
2017-12-31 51.250 55.260 50.860 52.980 5,251,098.930
2018-01-01 54.050 54.810 51.070 51.790 3,880,745.370
2018-01-02 59.040 59.610 49.670 53.930 7,825,338.460
2018-01-03 58.880 59.340 51.070 52.150 7,645,034.590
2018-01-04 52.360 53.010 45.480 46.950 8,080,712.860
2018-01-05 48.050 60.000 43.360 49.530 20,084,045.510
2018-01-06 51.630 74.880 46.690 71.990 28,865,565.380
2018-01-07 79.940 90.530 58.780 60.560 32,117,568.450
2018-01-08 61.550 63.460 52.580 55.190 17,633,014.590
2018-01-09 62.640 64.850 50.370 52.110 14,628,637.590
2018-01-10 50.480 55.610 45.390 53.210 12,907,326.360
2018-01-11 48.220 48.790 40.730 44.950 7,867,838.530
2018-01-12 49.750 54.170 48.420 50.050 9,813,756.950
2018-01-13 54.970 60.730 51.840 54.850 11,049,030.620
2018-01-14 53.880 57.780 51.100 54.150 8,471,629.420
2018-01-15 50.930 57.340 49.340 51.840 12,364,527.920
2018-01-16 42.580 42.580 34.130 35.620 8,777,884.330
2018-01-17 34.750 37.700 34.430 36.900 8,615,188.390
2018-01-18 36.470 37.660 35.620 36.660 7,093,650.610
2018-01-19 37.560 40.310 37.430 38.700 7,110,109.510
2018-01-20 42.960 52.690 41.260 51.970 12,593,483.690
2018-01-21 47.470 48.560 41.590 43.040 10,624,982.230
2018-01-22 41.020 41.330 37.980 39.800 11,122,567.700
2018-01-23 39.150 40.830 38.020 39.130 8,815,743.650
2018-01-24 42.210 43.410 40.180 40.350 8,788,277.210
2018-01-25 39.750 41.850 38.960 40.470 7,657,903.370
2018-01-26 40.570 40.920 37.570 39.510 7,720,212.120
2018-01-27 41.720 42.190 39.610 39.650 6,527,054.930
2018-01-28 44.020 44.160 40.630 42.210 8,476,606.290
2018-01-29 40.090 42.610 40.090 41.310 8,281,063.330
2018-01-30 37.560 38.020 35.470 35.940 6,380,521.640
2018-01-31 37.550 41.330 36.560 40.960 12,508,056.370
2018-02-01 37.700 38.010 31.580 34.650 9,205,086.080
2018-02-02 31.030 31.210 27.220 30.830 8,664,872.930
2018-02-03 32.620 32.620 30.110 30.880 8,286,714.080
2018-02-04 26.330 26.710 25.170 25.990 6,916,982.760
2018-02-05 21.920 21.920 19.840 20.000 5,857,542.400
2018-02-06 22.590 24.190 21.890 23.330 7,557,407.520
2018-02-07 22.340 22.670 21.270 21.520 6,422,893.420
2018-02-08 23.100 26.630 22.970 25.640 4,089,002.070
2018-02-09 27.710 32.240 27.550 30.060 7,505,183.010
2018-02-10 29.100 31.060 28.100 28.650 4,396,402.380
2018-02-11 27.320 27.360 25.810 26.340 3,061,974.690
2018-02-12 28.100 29.820 28.030 28.990 3,099,197.980
2018-02-13 28.210 29.370 27.840 28.650 3,010,658.890
2018-02-14 31.360 33.420 31.280 31.910 4,436,865.640
2018-02-15 32.220 33.090 31.210 31.620 3,203,200.860
2018-02-16 31.960 32.520 31.090 31.770 2,724,020.480
2018-02-17 33.000 33.690 32.320 32.660 3,023,362.650
2018-02-18 30.540 30.750 28.960 29.750 2,951,461.210
2018-02-19 30.600 31.760 30.430 31.320 2,742,041.260
2018-02-20 29.510 29.830 28.760 28.860 2,607,831.160
2018-02-21 27.420 27.420 26.340 26.560 2,350,121.490
2018-02-22 25.370 25.800 24.480 25.040 2,130,864.190
2018-02-23 26.600 26.780 25.360 26.340 2,663,673.330
2018-02-24 25.750 26.250 24.750 25.100 2,219,185.130
2018-02-25 25.310 25.440 24.770 25.030 1,646,082.430
2018-02-26 25.850 28.830 25.040 27.560 3,197,615.380
2018-02-27 27.690 28.280 26.900 27.270 2,241,091.410
2018-02-28 26.640 26.870 25.350 25.550 2,078,004.750
2018-03-01 26.100 26.910 25.620 26.420 2,726,207.940
2018-03-02 25.980 26.190 25.170 25.610 1,883,363.500
2018-03-03 25.610 25.960 25.160 25.500 1,790,297.630
2018-03-04 25.750 26.530 25.420 26.400 1,903,068.020
2018-03-05 25.940 27.030 25.470 26.150 2,436,512.130
2018-03-06 25.100 25.620 24.360 24.710 2,088,344.890
2018-03-07 22.770 22.910 20.770 21.470 2,993,446.810
2018-03-08 19.970 20.250 19.310 19.690 2,751,404.200
2018-03-09 20.470 20.520 18.910 19.170 4,849,031.370
2018-03-10 17.980 18.220 17.700 17.860 1,656,439.990
2018-03-11 18.860 19.380 18.680 19.110 1,466,690.780
2018-03-12 18.480 18.600 18.020 18.110 5,187,614.210
2018-03-13 17.930 18.090 17.730 18.040 1,952,345.450
2018-03-14 16.030 16.290 15.870 15.870 2,967,459.570
2018-03-15 15.800 16.220 14.890 15.450 4,033,071.240
2018-03-16 15.210 15.430 14.660 14.790 2,841,037.570
2018-03-17 13.550 13.630 13.110 13.430 3,286,041.120
2018-03-18 13.120 13.540 12.530 13.330 4,439,561.970
2018-03-19 13.760 20.990 13.730 19.840 12,584,542.360
2018-03-20 19.890 22.270 19.370 20.410 18,091,197.240
2018-03-21 20.490 20.840 18.780 19.480 11,657,964.370
2018-03-22 18.810 19.770 18.300 19.260 10,546,918.910
2018-03-23 19.410 19.430 18.370 18.490 9,470,195.070
2018-03-24 17.700 18.880 17.520 17.710 7,631,146.200
2018-03-25 17.850 18.430 17.690 17.920 7,052,532.660
2018-03-26 16.650 16.900 15.460 16.030 19,510,697.770
2018-03-27 14.790 16.190 14.240 15.160 4,856,802.380
2018-03-28 15.050 15.710 15.010 15.540 3,955,206.920
2018-03-29 13.350 14.200 13.240 14.120 3,743,613.430
2018-03-30 14.480 14.670 14.120 14.200 3,539,651.040
2018-03-31 14.230 14.340 13.730 14.030 2,648,556.600
2018-04-01 13.490 13.690 13.190 13.420 2,764,424.850
2018-04-02 13.610 14.660 13.500 14.150 3,753,617.900
2018-04-03 15.290 15.780 14.850 15.010 3,437,793.290
2018-04-04 13.680 13.760 13.430 13.570 2,813,969.650
2018-04-05 13.650 13.680 13.090 13.340 2,818,804.430
2018-04-06 12.960 13.110 12.650 12.800 2,705,600.380
2018-04-07 13.300 13.770 13.050 13.090 2,603,610.420
2018-04-08 13.620 13.720 13.340 13.400 2,412,217.210
2018-04-09 13.340 14.210 12.980 13.440 3,276,780.060
2018-04-10 13.990 13.990 13.400 13.440 2,542,835.100
2018-04-11 13.920 14.630 13.790 14.360 3,258,297.070
2018-04-12 16.500 16.990 15.490 16.500 5,058,933.500
2018-04-13 16.530 17.410 15.690 15.700 4,693,130.040
2018-04-14 15.950 16.210 15.730 15.840 2,970,915.080
2018-04-15 16.830 17.410 16.640 16.860 3,169,192.580
2018-04-16 16.150 16.530 15.890 16.500 3,406,064.150
2018-04-17 16.330 16.560 16.070 16.230 3,344,497.920
2018-04-18 16.960 17.750 16.890 17.570 3,547,684.850
2018-04-19 18.960 19.460 18.370 18.540 4,279,484.380
2018-04-20 20.180 20.900 19.800 20.250 4,613,153.310
2018-04-21 19.890 20.320 18.700 19.300 4,415,308.290
2018-04-22 19.810 19.830 19.030 19.120 3,751,703.260
2018-04-23 19.810 21.150 19.790 20.460 4,119,906.010
2018-04-24 22.410 23.830 21.460 22.630 5,992,643.510
2018-04-25 19.870 19.970 18.800 19.100 4,726,247.820
2018-04-26 20.460 21.190 19.650 20.970 4,867,909.740
2018-04-27 20.390 20.450 19.250 19.630 4,213,614.830
2018-04-28 20.840 22.210 20.580 21.580 4,427,236.480
2018-04-29 21.780 23.780 20.860 23.010 7,578,198.080
2018-04-30 22.360 24.860 21.820 22.390 7,573,444.820
2018-05-01 22.410 22.510 21.490 21.960 3,478,530.540
2018-05-02 22.520 22.590 21.840 22.210 3,597,403.890
2018-05-03 25.150 25.270 22.660 22.720 5,534,388.660
2018-05-04 22.940 23.970 21.700 22.050 5,085,653.670
2018-05-05 22.950 23.080 22.330 22.370 5,447,200.810
2018-05-06 21.700 23.290 21.550 22.790 6,915,776.600
2018-05-07 21.690 22.420 21.040 21.300 5,809,943.920
2018-05-08 21.170 21.260 20.490 20.660 3,780,133.760
2018-05-09 20.720 20.730 19.840 19.900 3,582,570.140
2018-05-10 19.160 19.230 18.260 18.260 3,219,602.100
2018-05-11 17.110 17.190 15.560 15.910 4,560,024.130
2018-05-12 16.020 16.640 15.330 16.120 3,648,133.160
2018-05-13 17.200 18.230 17.100 17.250 3,768,058.780
2018-05-14 17.190 18.710 16.840 17.680 6,188,379.590
2018-05-15 17.150 17.780 16.690 16.740 3,228,270.160
2018-05-16 16.780 16.810 16.280 16.470 2,510,175.570
2018-05-17 15.580 15.830 15.150 15.310 2,535,278.130
2018-05-18 15.890 16.150 15.590 16.000 2,940,946.400
2018-05-19 16.060 16.130 15.640 16.000 2,482,745.440
2018-05-20 16.430 16.930 16.160 16.700 3,204,585.040
2018-05-21 16.270 16.480 15.900 16.140 2,712,707.260
2018-05-22 14.840 14.980 14.300 14.820 3,269,839.150
2018-05-23 13.340 13.430 12.970 13.170 3,125,558.400
2018-05-24 13.750 14.120 13.400 13.930 4,389,697.940
2018-05-25 13.510 13.540 12.900 13.250 2,058,047.640
2018-05-26 13.260 13.300 13.000 13.200 1,674,910.120
2018-05-27 12.790 13.280 12.590 13.160 2,510,152.090
2018-05-28 11.830 12.300 11.790 12.060 2,267,739.610
2018-05-29 13.350 13.480 13.020 13.220 2,638,709.620
2018-05-30 13.000 13.140 12.840 13.040 1,873,327.700
2018-05-31 13.500 13.510 13.250 13.280 2,056,675.990
2018-06-01 13.320 14.470 13.250 14.380 3,338,426.430
2018-06-02 14.670 14.950 14.310 14.570 3,758,663.700
2018-06-03 15.270 15.280 14.520 14.610 2,824,464.080
2018-06-04 13.950 14.070 13.150 13.580 8,894,987.590
2018-06-05 13.970 14.030 13.720 13.860 17,474,980.310
2018-06-06 13.820 13.880 13.580 13.620 12,928,589.420
2018-06-07 13.580 13.670 13.480 13.580 14,330,965.850
2018-06-08 13.470 13.520 13.190 13.340 14,320,502.810
2018-06-09 13.200 13.210 13.010 13.070 15,089,650.640
2018-06-10 11.550 11.970 11.110 11.370 13,976,105.530
2018-06-11 11.500 11.900 11.410 11.880 12,987,565.870
2018-06-12 11.060 11.860 10.760 11.100 10,526,770.140
2018-06-13 10.690 11.000 10.320 10.500 11,669,939.400
2018-06-14 11.460 11.700 11.030 11.110 13,189,903.320
2018-06-15 10.410 10.690 10.300 10.560 13,370,696.380
2018-06-16 10.770 10.820 10.480 10.580 12,917,756.380
2018-06-17 10.570 10.740 10.380 10.420 11,520,209.870
2018-06-18 10.860 10.940 10.510 10.610 11,049,776.750
2018-06-19 11.040 11.060 10.560 10.690 9,611,395.360
2018-06-20 10.640 10.690 10.240 10.400 5,215,455.960
2018-06-21 10.190 10.350 10.030 10.190 7,864,391.630
2018-06-22 8.960 9.120 8.680 8.850 8,039,749.050
2018-06-23 9.080 9.160 8.620 8.830 7,151,938.850
2018-06-24 8.480 8.490 7.760 8.060 7,316,893.470
2018-06-25 8.130 8.410 7.910 8.340 7,013,396.480
2018-06-26 7.810 9.050 7.620 8.200 7,474,055.480
2018-06-27 8.420 9.620 8.380 8.980 8,679,795.280
2018-06-28 8.550 8.550 7.700 7.790 6,968,313.210
2018-06-29 8.090 8.400 7.970 8.260 8,064,543.450
2018-06-30 8.610 8.660 8.520 8.560 7,301,265.780
2018-07-01 8.530 8.980 8.300 8.570 7,562,013.050
2018-07-02 9.030 9.470 8.750 9.230 7,727,641.390
2018-07-03 8.950 9.220 8.840 8.920 7,399,400.460
2018-07-04 9.030 9.150 8.750 8.930 7,080,440.190
2018-07-05 9.030 9.280 8.600 8.680 7,162,570.820
2018-07-06 8.720 9.190 8.680 9.060 7,393,271.850
2018-07-07 9.380 9.920 9.220 9.250 8,462,430.670
2018-07-08 9.260 9.400 8.850 9.000 7,819,072.110
2018-07-09 8.730 9.020 8.540 8.660 4,552,365.500
2018-07-10 7.940 7.970 7.640 7.810 3,290,563.790
2018-07-11 8.040 8.110 7.790 7.840 6,331,529.280
2018-07-12 7.600 7.690 7.170 7.510 7,061,587.290
2018-07-13 7.530 7.730 7.510 7.650 5,906,881.560
2018-07-14 7.680 7.790 7.560 7.660 5,152,208.150
2018-07-15 7.950 8.020 7.820 7.840 5,402,642.310
2018-07-16 8.370 8.680 8.110 8.390 11,681,323.920
2018-07-17 8.760 8.940 8.470 8.850 18,124,816.280
2018-07-18 8.500 8.790 8.420 8.590 15,129,504.720
2018-07-19 8.400 8.550 8.220 8.400 10,953,948.430
2018-07-20 8.030 8.090 7.690 7.740 5,864,321.300
2018-07-21 7.950 7.960 7.700 7.850 6,600,115.860
2018-07-22 7.800 8.180 7.630 7.810 8,453,519.240
2018-07-23 7.690 8.020 7.620 7.770 13,282,612.820
2018-07-24 8.290 8.390 8.040 8.220 10,576,121.040
2018-07-25 8.060 8.290 7.910 8.040 11,468,404.420
2018-07-26 7.900 8.090 7.750 7.800 6,421,684.230
2018-07-27 7.930 8.150 7.810 7.870 12,490,829.340
2018-07-28 7.860 8.020 7.790 7.810 5,628,553.360
2018-07-29 7.790 7.950 7.740 7.770 6,067,991.600
2018-07-30 7.610 7.680 7.290 7.430 6,865,349.870
2018-07-31 7.030 7.170 6.710 6.830 8,400,362.070
2018-08-01 6.640 6.860 6.560 6.810 6,641,151.290
2018-08-02 6.670 6.770 6.370 6.410 5,798,983.540
2018-08-03 6.510 6.530 6.200 6.240 8,510,994.590
2018-08-04 6.060 6.400 6.060 6.330 6,908,816.210
2018-08-05 6.370 6.550 6.240 6.470 4,520,790.800
2018-08-06 6.390 6.690 6.280 6.440 8,231,366.110
2018-08-07 6.010 6.200 5.810 6.020 8,369,056.370
2018-08-08 5.680 5.760 5.100 5.260 18,716,469.380
2018-08-09 5.370 5.470 5.040 5.380 11,481,375.470
2018-08-10 4.910 5.240 4.780 5.010 19,601,796.240
2018-08-11 4.800 4.980 4.600 4.680 15,925,223.710
2018-08-12 4.680 4.730 4.580 4.620 9,539,426.130
2018-08-13 4.120 4.310 4.050 4.190 8,830,419.550
2018-08-14 4.080 4.540 3.870 4.460 19,136,457.330
2018-08-15 4.500 4.750 4.260 4.450 15,856,477.850
2018-08-16 4.540 4.580 4.260 4.350 14,307,859.140
2018-08-17 4.820 5.230 4.730 5.060 22,065,683.070
2018-08-18 4.680 4.840 4.350 4.510 14,226,580.910
2018-08-19 4.600 4.700 4.510 4.610 7,859,470.710
2018-08-20 4.170 4.330 4.060 4.120 10,122,619.910
2018-08-21 4.280 4.410 4.170 4.360 10,072,695.490
2018-08-22 4.180 4.200 4.020 4.080 10,016,451.290
2018-08-23 4.160 4.240 4.070 4.160 8,735,660.340
2018-08-24 4.230 4.340 4.160 4.190 7,502,218.090
2018-08-25 4.140 4.240 4.090 4.210 8,455,353.980
2018-08-26 4.160 4.180 4.050 4.130 7,941,399.660
2018-08-27 4.320 4.650 4.300 4.480 13,455,693.710
2018-08-28 4.580 5.050 4.220 4.850 14,793,869.110
2018-08-29 4.740 5.120 3.590 4.860 14,734,682.040
2018-08-30 4.780 4.850 4.550 4.690 7,055,501.580
2018-08-31 4.640 4.820 4.400 4.770 7,867,446.960
2018-09-01 4.990 5.090 4.050 4.950 12,973,955.590
2018-09-02 4.940 5.000 4.150 4.820 15,731,550.800
2018-09-03 4.720 4.760 4.610 4.710 9,037,476.270
2018-09-04 4.640 4.830 4.620 4.770 11,570,822.250
2018-09-05 3.820 3.920 3.680 3.890 19,070,191.210
2018-09-06 3.890 4.040 3.780 3.990 24,277,469.410
2018-09-07 3.750 3.950 3.490 3.910 12,172,963.700
2018-09-08 3.580 3.650 3.320 3.610 7,599,492.370
2018-09-09 3.600 3.640 3.490 3.600 11,154,808.980
2018-09-10 3.620 3.660 3.420 3.590 10,089,002.880
2018-09-11 3.380 3.440 3.220 3.410 9,207,394.030
2018-09-12 3.370 3.440 3.240 3.350 13,887,376.790
2018-09-13 3.860 3.870 3.480 3.580 11,936,755.090
2018-09-14 3.530 3.560 3.330 3.390 12,772,500.320
2018-09-15 3.590 3.690 3.140 3.480 8,370,768.820
2018-09-16 3.460 3.540 2.950 3.450 8,004,629.110
2018-09-17 3.080 3.160 2.140 3.140 11,345,479.460
2018-09-18 3.340 3.410 2.910 3.260 10,248,171.730
2018-09-19 3.280 3.320 2.810 3.300 11,798,405.220
2018-09-20 3.540 3.640 2.730 3.540 16,416,285.980
2018-09-21 3.910 4.360 3.070 4.110 36,818,000.030
2018-09-22 3.990 4.000 3.220 3.840 21,033,661.900
2018-09-23 3.890 4.280 3.450 3.820 25,274,377.430
2018-09-24 3.560 3.870 3.070 3.450 18,402,627.890
2018-09-25 3.350 3.580 2.430 3.240 13,571,196.350
2018-09-26 3.210 3.730 2.510 3.190 12,908,744.920
2018-09-27 3.420 4.230 2.870 3.620 24,399,139.120
2018-09-28 3.500 3.860 3.300 3.630 26,798,936.880
2018-09-29 3.810 3.960 3.520 3.790 30,290,263.360
2018-09-30 3.800 3.920 3.270 3.760 26,176,088.630
2018-10-01 3.740 3.840 3.390 3.590 17,040,576.140
2018-10-02 3.520 3.820 3.230 3.490 20,245,818.760
2018-10-03 3.420 3.790 3.270 3.690 18,926,095.240
2018-10-04 3.720 3.910 2.050 3.260 19,088,036.630
2018-10-05 3.360 4.020 1.650 2.900 13,514,510.280
2018-10-06 2.850 3.870 1.920 3.540 17,263,108.280
2018-10-07 3.550 3.960 2.740 3.830 15,510,942.120
2018-10-08 3.900 3.990 3.530 3.840 20,994,569.890
2018-10-09 3.810 3.870 2.060 3.670 18,832,588.930
2018-10-10 3.650 5.800 1.800 3.640 28,532,326.190
2018-10-11 3.140 3.570 2.290 3.240 27,345,980.670
2018-10-12 3.340 4.130 2.480 2.890 16,910,796.360
2018-10-13 2.940 4.240 2.090 3.390 18,363,333.210
2018-10-14 3.310 3.630 3.060 3.310 13,676,509.890
2018-10-15 3.580 3.720 3.420 3.680 50,831,174.770
2018-10-16 3.670 3.960 3.560 3.810 20,653,144.520
2018-10-17 3.780 4.220 3.640 4.020 71,910,363.360
2018-10-18 3.930 4.030 3.750 3.910 19,772,513.170
2018-10-19 3.920 4.180 3.690 3.920 17,233,339.160
2018-10-20 3.960 4.270 3.610 3.920 19,215,053.020
2018-10-21 3.900 4.360 3.670 4.250 34,744,283.080
2018-10-22 4.200 4.610 4.100 4.150 35,562,999.380
2018-10-23 4.150 4.470 3.860 4.150 27,548,175.630
2018-10-24 4.130 4.490 3.900 4.320 20,516,924.460
2018-10-25 4.290 4.440 3.420 4.050 24,351,211.440
2018-10-26 4.100 4.390 3.780 3.950 17,320,029.600
2018-10-27 4.010 4.430 3.830 4.100 18,244,733.910
2018-10-28 4.070 4.520 3.820 4.010 21,389,801.390
2018-10-29 3.850 3.910 3.600 3.780 25,377,321.400
2018-10-30 3.780 3.820 3.710 3.750 17,811,658.990
2018-10-31 3.780 3.880 3.770 3.830 23,394,187.960
2018-11-01 3.860 3.900 3.440 3.890 19,898,677.380
2018-11-02 3.930 3.970 3.410 3.920 18,807,504.110
2018-11-03 3.890 3.910 3.390 3.890 18,689,511.460
2018-11-04 4.120 4.150 3.510 4.000 28,987,768.080
2018-11-05 3.970 3.990 3.670 3.680 16,652,392.990
2018-11-06 3.860 4.240 3.840 4.040 32,282,055.190
2018-11-07 4.020 4.240 3.860 4.110 35,038,685.030
2018-11-08 3.980 4.000 3.560 3.980 20,911,028.650
2018-11-09 3.940 3.960 3.840 3.860 30,622,578.530
2018-11-10 3.900 3.930 3.870 3.900 18,882,306.340
2018-11-11 3.900 3.930 3.800 3.870 17,357,128.020
2018-11-12 3.860 3.890 3.760 3.810 20,026,115.980
2018-11-13 3.730 3.800 3.710 3.740 27,629,387.780
2018-11-14 3.310 3.350 3.050 3.300 46,817,198.110
2018-11-15 3.270 3.290 3.120 3.190 32,160,224.510
2018-11-16 3.080 3.130 3.020 3.090 16,989,714.090
2018-11-17 3.080 3.110 3.060 3.090 17,165,447.580
2018-11-18 3.150 3.190 3.090 3.110 25,694,226.830
2018-11-19 2.600 2.630 2.450 2.520 50,410,398.600
2018-11-20 2.230 2.420 2.210 2.390 42,972,616.510
2018-11-21 2.490 2.580 2.400 2.470 20,788,503.800
2018-11-22 2.260 2.330 2.240 2.330 4,228,569.160
2018-11-23 2.300 2.350 2.220 2.330 19,885,070.870
2018-11-24 2.130 2.160 2.080 2.100 8,494,611.590
2018-11-25 2.170 2.200 2.030 2.070 23,163,020.070
2018-11-26 1.930 1.990 1.870 1.910 14,632,262.180
2018-11-27 1.930 2.000 1.920 1.940 14,659,419.470
2018-11-28 2.170 2.250 2.150 2.180 24,876,472.090
2018-11-29 2.080 2.220 2.070 2.140 16,234,518.250
2018-11-30 2.060 2.070 1.960 2.000 13,294,543.960
2018-12-01 2.100 2.160 2.090 2.120 30,613,925.610
2018-12-02 2.080 2.140 2.060 2.120 16,228,144.030
2018-12-03 1.980 1.990 1.910 1.930 15,904,800.950
2018-12-04 1.960 1.990 1.920 1.970 13,949,790.030
2018-12-05 1.820 1.850 1.770 1.830 20,199,327.870
2018-12-06 1.630 1.680 1.610 1.620 28,682,079.510
2018-12-07 1.680 1.760 1.520 1.590 33,813,674.340
2018-12-08 1.550 1.650 1.520 1.590 22,302,463.290
2018-12-09 1.650 1.700 1.620 1.660 14,285,577.290
2018-12-10 1.590 1.610 1.560 1.580 5,142,240.760
2018-12-11 1.530 1.750 1.510 1.620 20,886,667.610
2018-12-12 1.670 1.700 1.630 1.670 7,747,113.330
2018-12-13 1.590 1.960 1.560 1.810 32,830,527.490
2018-12-14 1.760 1.770 1.670 1.710 11,895,201.400
2018-12-15 1.710 1.750 1.660 1.720 4,479,310.430
2018-12-16 1.740 1.760 1.690 1.750 6,051,826.800
2018-12-17 1.960 2.280 1.890 2.100 24,825,360.840
2018-12-18 2.260 2.300 2.150 2.160 23,185,723.150
2018-12-19 2.120 2.410 2.100 2.230 26,037,215.340
2018-12-20 2.580 2.660 2.380 2.400 54,103,045.870
2018-12-21 2.260 2.330 2.170 2.280 34,287,899.240
2018-12-22 2.460 2.470 2.370 2.420 16,460,262.370
2018-12-23 2.690 2.790 2.370 2.780 80,701,467.480
2018-12-24 2.980 2.990 2.530 2.670 44,465,534.500
2018-12-25 2.480 2.540 2.380 2.450 17,026,780.460
2018-12-26 2.480 2.500 2.410 2.450 7,560,751.010
2018-12-27 2.160 2.240 2.100 2.130 5,815,218.070
2018-12-28 2.550 2.590 2.370 2.400 11,275,938.120
2018-12-29 2.350 2.390 2.230 2.300 10,001,067.900
2018-12-30 2.360 2.440 2.330 2.360 6,633,661.980
2018-12-31 2.230 2.240 2.160 2.170 2,794,078.680
2019-01-01 2.320 2.350 2.230 2.290 4,160,654.880
2019-01-02 2.520 2.530 2.300 2.390 11,326,539.410
2019-01-03 2.280 2.290 2.210 2.220 4,040,623.930
2019-01-04 2.320 2.360 2.240 2.270 3,088,761.190
2019-01-05 2.270 2.300 2.190 2.260 7,708,315.500
2019-01-06 2.300 2.400 2.270 2.370 1,274,867.130
2019-01-07 2.270 2.310 2.260 2.300 2,460,390.660
2019-01-08 2.290 2.340 2.260 2.300 15,816,027.300
2019-01-09 2.300 2.530 2.280 2.460 12,676,338.130
2019-01-10 2.090 2.240 2.060 2.140 31,907,054.000
2019-01-11 2.120 2.170 2.040 2.150 10,242,881.540
2019-01-12 2.120 2.420 2.060 2.240 11,831,410.750
2019-01-13 2.080 2.190 2.020 2.060 10,338,038.810
2019-01-14 2.300 2.360 2.160 2.200 6,825,440.230
2019-01-15 2.050 2.120 1.990 2.100 6,313,292.240
2019-01-16 2.130 2.160 2.080 2.120 13,224,936.050
2019-01-17 2.130 2.180 2.110 2.150 16,900,046.230
2019-01-18 2.090 2.130 2.060 2.100 4,621,797.050
2019-01-19 2.170 2.220 2.130 2.160 10,502,696.020
2019-01-20 2.050 2.070 2.000 2.040 9,051,246.090
2019-01-21 2.010 2.070 2.010 2.040 22,065,697.900
2019-01-22 2.080 2.120 2.060 2.090 12,943,861.460
2019-01-23 2.060 2.110 2.040 2.060 8,703,829.130
2019-01-24 2.060 2.120 2.050 2.080 11,743,495.280
2019-01-25 2.050 2.080 2.030 2.070 9,161,204.340
2019-01-26 2.070 2.090 2.060 2.080 8,166,599.830
2019-01-27 2.010 2.030 1.950 1.990 13,567,164.240
2019-01-28 1.890 1.900 1.820 1.860 29,744,141.880
2019-01-29 1.840 1.880 1.810 1.840 5,457,068.260
2019-01-30 1.920 1.930 1.880 1.900 12,159,400.990
2019-01-31 1.860 1.870 1.820 1.840 5,241,004.900
2019-02-01 1.850 1.880 1.810 1.840 11,436,927.450
2019-02-02 1.910 1.940 1.870 1.880 10,078,203.910
2019-02-03 1.820 1.850 1.800 1.820 5,803,674.460
2019-02-04 1.820 1.830 1.800 1.800 4,914,368.780
2019-02-05 1.800 1.820 1.790 1.800 8,723,751.840
2019-02-06 1.760 1.810 1.710 1.740 7,452,661.020
2019-02-07 1.740 1.790 1.720 1.760 8,912,962.960
2019-02-08 2.020 2.070 1.920 1.950 14,248,082.650
2019-02-09 1.950 1.970 1.940 1.950 10,587,536.540
2019-02-10 2.050 2.070 1.960 1.970 7,960,700.360
2019-02-11 1.900 1.930 1.890 1.920 9,419,576.580
2019-02-12 1.950 1.980 1.920 1.960 11,316,868.190
2019-02-13 1.950 1.970 1.900 1.920 16,340,490.510
2019-02-14 1.900 1.910 1.860 1.890 8,315,089.000
2019-02-15 1.910 1.960 1.890 1.930 15,435,051.790
2019-02-16 1.950 2.010 1.930 1.950 13,616,674.050
2019-02-17 2.130 2.140 1.950 1.980 12,816,713.350
2019-02-18 2.160 2.220 2.070 2.130 26,084,774.700
2019-02-19 2.100 2.190 2.070 2.130 27,723,719.180
2019-02-20 2.200 2.210 2.140 2.160 15,869,394.740
2019-02-21 2.120 2.170 2.080 2.090 11,305,573.160
2019-02-22 2.130 2.170 2.110 2.150 11,103,328.980
2019-02-23 2.300 2.550 2.280 2.400 48,259,611.670
2019-02-24 2.010 2.090 1.920 2.030 46,729,929.960
2019-02-25 2.110 2.140 2.030 2.100 14,377,594.290
2019-02-26 2.070 2.100 2.040 2.060 9,211,199.710
2019-02-27 2.050 2.150 2.020 2.090 34,768,084.750
2019-02-28 2.090 2.120 2.040 2.090 32,237,089.050
2019-03-01 2.090 2.200 2.070 2.130 15,173,773.850
2019-03-02 2.100 2.120 2.070 2.090 16,742,515.010
2019-03-03 2.050 2.070 2.020 2.050 11,219,050.010
2019-03-04 1.980 2.000 1.930 1.960 25,812,409.360
2019-03-05 2.140 2.160 2.070 2.080 18,241,762.140
2019-03-06 2.090 2.110 2.050 2.080 13,779,464.670
2019-03-07 2.060 2.110 2.040 2.080 19,670,212.100
2019-03-08 2.030 2.150 2.030 2.110 26,063,311.010
2019-03-09 2.170 2.290 2.150 2.210 25,872,836.290
2019-03-10 2.180 2.190 2.130 2.140 11,584,052.850
2019-03-11 2.100 2.130 2.050 2.070 27,444,108.670
2019-03-12 2.090 2.200 2.050 2.170 25,117,665.020
2019-03-13 2.150 2.200 2.110 2.140 41,020,734.300
2019-03-14 2.140 2.980 2.090 2.710 306,425,559.350
2019-03-15 2.810 2.810 2.490 2.570 44,836,489.590
2019-03-16 2.640 2.690 2.460 2.500 20,953,706.020
2019-03-17 2.460 2.680 2.430 2.500 31,206,417.530
2019-03-18 2.480 2.580 2.460 2.480 14,773,641.130
2019-03-19 2.500 2.570 2.470 2.510 12,379,885.350
2019-03-20 2.520 2.660 2.460 2.550 23,098,283.420
2019-03-21 2.470 2.560 2.390 2.480 17,997,204.280
2019-03-22 2.500 2.580 2.460 2.530 14,813,887.650
2019-03-23 2.550 2.740 2.540 2.680 25,403,625.880
2019-03-24 2.660 2.700 2.580 2.600 11,871,896.580

Cryptocurrency Converter & Calculator

=