Rank 1242
QTUM (QTUM)
QTUM
Just now
$ 9.110 (9.76%)
Mkt. Cap.
$ 911 M
Vol. 24H
QTUM 26,161.467 ($ 228.48 K)
Open 24h
$ 8.300
Low/High 24h
$ 8.080 - $ 9.340
Last trade
QTUM 2.800 ( $ 25.511) / Bitfinex
Loading chart ...

  

Qtum is a decentralized blockchain platform with dApp and turing-coplete smart contract functionalities while still mantaining a an Unspent Transaction Output (UTXO) transaction model. Qtum employs a Proof of Stake consensus mechanism. QTUM is the underlying value token in the Qtum blockchain.

Twitter

Reddit

Code Repositories Github

Website Live Widget For QTUM (QTUM)

QTUM (QTUM)
9.110 USD (9.76%)
Rank

1242
MARKET CAP

$ 911 M
VOLUME (24H)

$ 228.48 K

Historical data for QTUM (QTUM)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-11-18 12.500 13.970 12.500 13.970 38.970
2017-11-19 13.970 14.390 13.970 14.100 15.590
2017-11-20 15.000 15.000 15.000 15.000 20.170
2017-11-21 27.900 27.900 27.900 27.900 0.865
2017-11-22 27.900 27.900 27.900 27.900 0.000
2017-11-23 27.900 27.900 27.900 27.900 0.000
2017-11-24 27.900 27.900 27.900 27.900 0.000
2017-11-25 27.900 27.900 13.500 18.000 250.330
2017-11-26 18.000 18.000 13.500 13.500 75.640
2017-11-27 13.500 15.800 13.500 15.500 19.190
2017-11-28 15.500 49.850 15.500 15.690 209.890
2017-11-29 15.690 15.960 13.070 13.070 2,446.410
2017-11-30 13.070 13.070 12.600 12.600 1,021.610
2017-12-01 12.600 14.000 11.520 14.000 63.250
2017-12-02 14.000 14.000 11.650 11.650 138.670
2017-12-03 11.650 14.150 11.650 14.090 511.770
2017-12-04 14.090 14.090 12.100 13.820 19.190
2017-12-05 13.820 13.990 12.200 12.700 1,051.060
2017-12-06 13.920 13.920 12.400 12.400 904.860
2017-12-07 12.400 13.500 11.500 11.500 483.870
2017-12-08 12.000 12.000 12.000 12.000 282.330
2017-12-09 12.000 12.000 12.000 12.000 56.330
2017-12-10 12.000 13.040 11.500 13.040 443.400
2017-12-11 13.040 14.400 12.500 12.500 1,893.120
2017-12-12 12.500 16.000 12.500 16.000 465.470
2017-12-13 16.000 497.000 16.000 21.510 8,153.830
2017-12-14 21.510 22.920 18.500 20.010 4,417.570
2017-12-15 20.010 433.280 13.180 49.890 3,678.380
2017-12-16 34.820 48.160 30.120 30.120 1,034.380
2017-12-17 30.120 30.120 27.120 29.000 1,256.020
2017-12-18 29.000 45.500 26.880 42.180 2,559.420
2017-12-19 42.180 238.170 29.850 73.320 6,600.770
2017-12-20 73.320 73.320 30.670 66.980 2,930.760
2017-12-21 66.980 67.020 51.950 56.110 8,061.670
2017-12-22 59.200 59.240 37.340 45.760 47,951.990
2017-12-23 45.760 56.700 45.760 47.400 59,700.310
2017-12-24 47.100 51.050 43.690 45.520 13,958.580
2017-12-25 45.420 50.500 45.420 48.050 18,728.980
2017-12-26 48.050 51.320 47.800 50.050 7,588.170
2017-12-27 50.050 54.630 47.910 49.000 12,016.620
2017-12-28 49.000 49.990 47.700 49.550 2,869.990
2017-12-29 49.550 53.260 49.550 51.520 40,605.820
2017-12-30 51.520 52.060 48.100 50.820 101,361.220
2017-12-31 50.830 52.740 48.300 52.380 11,886.480
2018-01-01 52.380 56.020 49.900 56.020 6,119.490
2018-01-02 56.020 57.730 46.500 53.220 3,402,099.810
2018-01-03 53.220 55.330 50.500 52.490 5,433,343.590
2018-01-04 52.490 52.490 45.530 45.600 8,955,674.690
2018-01-05 45.600 61.000 44.410 50.050 16,868,398.540
2018-01-06 50.050 74.000 44.880 69.010 17,509,694.360
2018-01-07 69.010 82.000 58.330 61.000 23,986,148.620
2018-01-08 61.000 63.980 47.310 55.020 10,799,679.860
2018-01-09 55.020 58.100 50.000 52.010 6,653,763.850
2018-01-10 52.010 57.000 47.310 52.800 7,400,340.200
2018-01-11 52.850 53.440 40.810 45.000 7,051,338.600
2018-01-12 45.000 51.990 42.850 49.520 5,455,921.280
2018-01-13 49.520 57.990 49.400 55.000 8,604,181.510
2018-01-14 55.000 55.500 47.660 54.000 5,143,724.390
2018-01-15 54.000 58.500 51.020 51.490 7,960,061.210
2018-01-16 51.490 51.490 28.110 34.640 9,325,248.380
2018-01-17 34.640 38.600 26.320 36.110 6,368,224.300
2018-01-18 36.110 39.800 33.030 36.520 4,128,437.560
2018-01-19 36.550 42.660 35.020 38.580 2,784,124.960
2018-01-20 38.580 52.450 37.750 51.570 6,140,250.560
2018-01-21 51.570 52.810 39.430 43.040 7,663,813.730
2018-01-22 43.040 44.280 35.550 39.040 3,779,649.410
2018-01-23 39.040 41.840 35.130 39.050 2,401,697.270
2018-01-24 39.050 42.050 37.700 40.500 1,586,023.680
2018-01-25 40.510 43.930 39.030 40.320 1,722,789.140
2018-01-26 40.320 41.750 35.030 39.690 2,340,520.490
2018-01-27 39.690 40.550 37.930 39.880 988,473.520
2018-01-28 39.880 43.090 39.670 43.090 1,332,307.160
2018-01-29 43.090 44.650 40.700 41.760 2,088,622.610
2018-01-30 41.770 41.910 34.720 36.240 1,423,626.450
2018-01-31 36.240 41.480 34.010 41.010 2,269,716.760
2018-02-01 41.010 41.240 33.520 35.010 1,945,292.680
2018-02-02 35.010 35.180 23.000 30.800 5,176,213.060
2018-02-03 30.800 32.510 26.210 30.800 1,720,474.740
2018-02-04 30.800 31.480 24.500 26.000 1,497,612.140
2018-02-05 26.000 26.790 18.500 20.010 2,239,743.890
2018-02-06 20.010 24.210 16.240 23.390 1,885,071.420
2018-02-07 23.390 24.610 20.510 21.530 1,851,532.790
2018-02-08 21.530 26.880 21.530 25.920 1,307,446.680
2018-02-09 25.920 30.970 25.020 29.800 2,729,084.400
2018-02-10 29.800 33.880 27.130 28.030 1,970,624.820
2018-02-11 28.030 28.820 25.010 26.200 1,847,137.140
2018-02-12 26.200 29.930 26.200 28.990 1,058,938.840
2018-02-13 28.990 29.330 26.700 28.850 957,988.820
2018-02-14 28.850 32.210 28.600 31.850 1,605,960.100
2018-02-15 31.850 32.980 30.510 31.790 1,177,922.660
2018-02-16 31.790 32.680 30.360 31.940 977,246.660
2018-02-17 31.940 32.880 31.480 32.410 661,608.890
2018-02-18 32.410 32.700 28.530 29.860 1,120,886.140
2018-02-19 29.860 32.000 29.220 31.400 645,419.760
2018-02-20 31.400 32.280 28.560 28.780 823,767.220
2018-02-21 28.780 29.250 25.710 26.570 1,000,990.010
2018-02-22 26.570 27.790 24.030 25.270 719,082.010
2018-02-23 25.270 26.790 23.820 26.520 546,653.170
2018-02-24 26.520 27.580 24.000 25.110 539,213.080
2018-02-25 25.110 25.580 24.100 24.980 249,061.660
2018-02-26 24.980 29.480 24.150 27.470 1,048,743.610
2018-02-27 27.470 29.000 26.680 27.220 755,197.500
2018-02-28 27.220 28.210 25.440 25.440 673,276.070
2018-03-01 25.440 26.910 25.240 26.440 469,026.970
2018-03-02 26.440 26.570 24.700 25.600 308,880.890
2018-03-03 25.600 26.700 25.240 25.470 310,619.900
2018-03-04 25.430 26.600 24.730 26.340 237,314.400
2018-03-05 26.340 27.520 25.670 26.060 557,970.510
2018-03-06 26.060 26.720 24.260 24.660 462,166.390
2018-03-07 24.660 25.610 20.150 21.530 1,041,147.820
2018-03-08 21.530 22.140 19.310 19.650 1,046,963.000
2018-03-09 19.650 19.890 17.000 19.100 1,049,617.360
2018-03-10 19.100 19.860 17.740 17.900 249,509.940
2018-03-11 17.900 19.560 17.230 19.190 380,112.880
2018-03-12 19.190 19.390 17.570 18.090 227,065.260
2018-03-13 18.090 23.150 17.500 18.030 179,157.260
2018-03-14 18.030 18.650 15.400 15.890 447,558.230
2018-03-15 15.890 16.500 14.200 15.490 551,977.370
2018-03-16 15.490 15.740 14.510 14.770 238,956.330
2018-03-17 14.770 15.240 13.200 13.470 292,008.550
2018-03-18 13.470 14.600 10.910 13.370 927,406.630
2018-03-19 13.370 20.580 12.910 20.000 2,261,711.460
2018-03-20 20.000 21.870 18.010 19.750 3,010,037.550
2018-03-21 19.750 21.060 18.570 19.520 1,072,528.530
2018-03-22 19.520 20.050 17.600 19.260 1,059,245.120
2018-03-23 19.260 19.260 17.530 18.490 500,873.850
2018-03-24 18.490 19.450 17.300 17.740 816,663.350
2018-03-25 17.740 18.470 17.300 17.890 444,969.190
2018-03-26 17.890 18.310 15.120 16.080 538,709.590
2018-03-27 16.080 17.100 14.550 15.120 833,722.000
2018-03-28 15.120 16.220 14.900 15.480 463,652.740
2018-03-29 15.480 15.650 13.810 14.070 366,974.050
2018-03-30 14.070 14.910 13.080 14.180 435,360.230
2018-03-31 14.180 14.700 13.820 14.070 232,172.270
2018-04-01 14.070 14.250 12.500 13.350 231,103.330
2018-04-02 13.350 15.000 13.200 14.140 322,576.680
2018-04-03 14.140 15.370 14.140 15.080 406,149.810
2018-04-04 15.080 15.080 13.310 13.540 294,486.450
2018-04-05 13.540 13.630 12.740 13.420 250,762.170
2018-04-06 13.420 13.550 12.340 12.770 200,119.880
2018-04-07 12.770 13.380 12.770 13.040 176,320.420
2018-04-08 13.040 13.610 13.010 13.450 93,406.550
2018-04-09 13.450 15.350 13.020 13.340 506,399.710
2018-04-10 13.340 13.650 12.900 13.390 116,496.380
2018-04-11 13.390 14.500 13.250 14.310 411,419.320
2018-04-12 14.310 16.840 13.510 16.510 1,627,397.950
2018-04-13 16.510 17.600 15.420 15.560 1,628,260.810
2018-04-14 15.560 16.320 15.250 15.840 406,233.100
2018-04-15 15.840 17.080 15.840 16.550 413,496.760
2018-04-16 16.550 16.970 15.320 16.650 313,826.780
2018-04-17 16.650 17.010 16.150 16.490 577,372.200
2018-04-18 16.490 17.690 16.290 17.560 446,041.310
2018-04-19 17.560 18.620 17.460 18.600 571,139.220
2018-04-20 18.600 20.630 17.960 20.210 1,147,130.140
2018-04-21 20.210 20.660 17.850 19.260 1,037,479.350
2018-04-22 19.260 19.910 18.550 19.030 545,338.510
2018-04-23 19.030 21.000 19.030 20.450 1,021,541.480
2018-04-24 20.450 23.990 20.370 22.680 1,941,229.750
2018-04-25 22.680 22.730 18.250 19.100 1,752,289.260
2018-04-26 19.160 23.000 18.490 21.000 1,134,978.740
2018-04-27 21.000 21.290 19.570 19.600 1,167,244.830
2018-04-28 19.600 22.180 19.500 21.580 1,270,235.030
2018-04-29 21.580 24.770 20.190 22.950 1,968,840.650
2018-04-30 22.950 25.670 21.690 22.320 1,790,249.870
2018-05-01 22.320 22.320 20.430 21.940 796,617.420
2018-05-02 21.940 22.500 21.270 22.280 959,769.830
2018-05-03 22.280 24.000 21.670 22.800 1,205,093.920
2018-05-04 22.800 23.710 21.500 22.120 866,760.380
2018-05-05 22.120 22.940 21.890 22.390 700,139.210
2018-05-06 22.390 24.000 21.460 22.920 1,317,198.000
2018-05-07 22.920 22.920 20.550 21.380 1,103,324.400
2018-05-08 21.380 21.770 20.100 20.710 560,406.760
2018-05-09 20.710 20.710 19.010 19.830 728,626.700
2018-05-10 19.830 20.820 18.250 18.260 732,889.040
2018-05-11 18.260 18.340 15.380 15.910 1,404,517.200
2018-05-12 15.910 16.690 14.270 16.330 839,518.780
2018-05-13 16.330 17.850 15.680 17.120 547,068.950
2018-05-14 17.120 18.760 15.980 17.660 1,357,226.100
2018-05-15 17.660 18.400 16.620 16.760 1,144,268.520
2018-05-16 16.760 16.800 15.440 16.400 398,038.210
2018-05-17 16.400 16.930 15.100 15.310 469,925.230
2018-05-18 15.310 16.050 14.800 15.970 399,484.050
2018-05-19 15.970 16.480 15.440 16.050 118,902.950
2018-05-20 16.050 17.130 15.870 16.810 370,551.910
2018-05-21 16.810 17.320 15.940 16.060 296,225.110
2018-05-22 16.060 16.200 14.800 14.860 361,811.480
2018-05-23 14.860 15.040 13.060 13.180 873,239.470
2018-05-24 13.180 14.070 12.440 13.840 1,563,885.340
2018-05-25 13.840 13.910 12.990 13.260 785,277.010
2018-05-26 13.260 13.650 13.080 13.120 262,297.550
2018-05-27 13.120 13.160 12.900 13.160 158,038.970
2018-05-28 13.160 13.300 11.950 12.160 842,642.270
2018-05-29 12.160 13.370 12.000 13.120 737,080.150
2018-05-30 13.120 13.590 12.670 13.020 176,536.140
2018-05-31 13.020 13.630 12.890 13.300 183,056.690
2018-06-01 13.300 14.480 13.270 14.390 287,241.270
2018-06-02 14.390 14.800 14.240 14.590 354,343.560
2018-06-03 14.590 14.860 14.430 14.590 233,709.070
2018-06-04 14.590 14.800 13.400 13.520 144,410.120
2018-06-05 13.520 13.990 13.170 13.900 150,708.450
2018-06-06 13.900 13.950 13.380 13.670 202,972.270
2018-06-07 13.670 13.930 13.500 13.600 137,763.520
2018-06-08 13.600 13.630 13.120 13.350 128,359.330
2018-06-09 13.350 14.190 13.000 13.140 57,734.150
2018-06-10 13.140 13.140 11.100 11.370 423,332.060
2018-06-11 11.370 11.890 11.090 11.880 126,321.100
2018-06-12 11.880 12.690 10.530 11.040 717,403.490
2018-06-13 11.040 11.280 9.960 10.490 355,161.730
2018-06-14 10.490 11.290 10.340 11.110 195,350.730
2018-06-15 11.110 11.110 10.540 10.540 99,191.010
2018-06-16 10.540 10.740 10.270 10.590 56,190.990
2018-06-17 10.590 10.670 10.420 10.420 17,159.100
2018-06-18 10.420 10.730 10.070 10.630 110,633.990
2018-06-19 10.630 10.900 10.360 10.510 139,795.110
2018-06-20 10.510 10.540 10.010 10.420 107,940.380
2018-06-21 10.420 10.650 10.130 10.250 65,716.850
2018-06-22 10.250 10.660 8.750 8.840 237,314.100
2018-06-23 8.840 9.020 8.530 8.850 148,672.680
2018-06-24 8.850 8.850 7.430 8.060 258,463.240
2018-06-25 8.060 8.470 7.780 8.320 105,991.590
2018-06-26 8.320 9.440 7.920 8.160 256,633.340
2018-06-27 8.160 9.360 8.120 8.830 175,173.870
2018-06-28 8.830 8.840 7.700 7.770 70,187.220
2018-06-29 7.770 8.270 7.530 8.120 78,753.070
2018-06-30 8.120 8.780 8.120 8.480 57,982.410
2018-07-01 8.480 8.910 8.300 8.570 40,810.610
2018-07-02 8.570 9.330 8.340 9.140 112,449.130
2018-07-03 9.140 9.490 8.720 8.800 127,109.570
2018-07-04 8.800 9.330 8.560 8.970 120,455.740
2018-07-05 8.970 9.230 8.500 8.700 142,368.410
2018-07-06 8.700 9.010 8.400 8.960 89,003.430
2018-07-07 8.960 9.480 8.760 9.210 140,758.560
2018-07-08 9.210 9.210 8.900 8.950 86,313.570
2018-07-09 8.950 9.180 8.480 8.510 56,271.870
2018-07-10 8.510 8.520 7.780 7.790 77,571.340
2018-07-11 7.790 7.950 7.580 7.810 42,964.520
2018-07-12 7.810 7.830 7.340 7.500 76,949.040
2018-07-13 7.500 7.760 7.500 7.680 21,613.520
2018-07-14 7.680 7.760 7.480 7.640 17,752.240
2018-07-15 7.640 7.910 7.590 7.840 24,207.810
2018-07-16 7.840 8.400 7.770 8.370 142,764.650
2018-07-17 8.370 9.340 8.080 8.920 206,258.750
2018-07-18 8.920 11.170 8.470 8.650 378,926.120
2018-07-19 8.650 8.660 8.290 8.460 119,841.910
2018-07-20 8.460 8.460 7.660 7.660 167,085.330
2018-07-21 7.660 7.990 7.450 7.800 70,446.510
2018-07-22 7.800 8.270 7.740 7.790 65,329.360
2018-07-23 7.790 8.270 7.720 7.780 161,509.500
2018-07-24 7.780 8.250 7.590 8.180 194,390.600
2018-07-25 8.180 8.340 7.960 8.110 203,679.950
2018-07-26 8.110 8.290 7.680 7.790 109,786.110
2018-07-27 7.790 7.990 7.600 7.880 57,599.590
2018-07-28 7.880 7.880 7.630 7.750 50,909.200
2018-07-29 7.750 7.800 7.620 7.770 31,677.500
2018-07-30 7.770 7.770 7.150 7.400 150,805.190
2018-07-31 7.400 7.400 6.800 6.860 119,781.240
2018-08-01 6.860 6.940 6.540 6.820 80,209.740
2018-08-02 6.820 6.960 6.390 6.440 299,903.850
2018-08-03 6.440 6.440 5.950 6.300 211,177.060
2018-08-04 6.300 6.540 6.140 6.300 114,453.750
2018-08-05 6.300 6.530 6.200 6.470 48,955.480
2018-08-06 6.470 6.760 6.340 6.410 65,657.360
2018-08-07 6.410 6.510 6.020 6.020 59,987.230
2018-08-08 6.020 6.060 5.100 5.250 260,480.820
2018-08-09 5.250 5.460 5.100 5.390 56,748.100
2018-08-10 5.390 5.490 4.960 5.010 51,088.330
2018-08-11 5.010 5.010 4.450 4.660 71,398.830
2018-08-12 4.660 4.780 4.610 4.650 79,494.900
2018-08-13 4.650 4.720 4.120 4.180 144,998.450
2018-08-14 4.180 4.590 3.560 4.450 408,106.600
2018-08-15 4.450 4.740 4.330 4.430 220,391.650
2018-08-16 4.430 4.510 4.270 4.340 91,854.260
2018-08-17 4.340 5.040 4.340 5.040 137,623.130
2018-08-18 5.040 5.200 4.310 4.500 45,706.060
2018-08-19 4.500 4.700 4.410 4.640 37,293.760
2018-08-20 4.640 4.660 4.120 4.150 26,254.200
2018-08-21 4.150 4.300 4.040 4.290 31,484.040
2018-08-22 4.290 4.580 3.990 4.060 98,591.790
2018-08-23 4.060 4.170 4.020 4.170 31,481.880
2018-08-24 4.170 4.370 4.080 4.220 43,290.250
2018-08-25 4.220 4.370 4.120 4.180 27,819.570
2018-08-26 4.180 4.210 4.020 4.110 38,786.200
2018-08-27 4.110 4.530 4.110 4.520 96,824.770
2018-08-28 4.520 4.960 4.450 4.820 207,542.580
2018-08-29 4.820 5.240 4.620 4.830 175,467.800
2018-08-30 4.830 4.950 4.420 4.630 314,779.340
2018-08-31 4.630 4.760 4.540 4.740 63,869.170
2018-09-01 4.740 5.080 4.710 4.920 73,192.760
2018-09-02 4.920 4.970 4.610 4.750 119,045.090
2018-09-03 4.750 4.820 4.620 4.760 41,678.080
2018-09-04 4.760 4.930 4.710 4.780 53,082.990
2018-09-05 4.780 4.810 3.880 3.880 148,558.840
2018-09-06 3.880 4.040 3.540 4.000 162,810.870
2018-09-07 4.000 4.030 3.750 3.920 56,095.730
2018-09-08 3.920 3.950 3.570 3.620 44,752.790
2018-09-09 3.620 3.770 3.450 3.580 30,103.610
2018-09-10 3.580 3.670 3.490 3.530 19,300.360
2018-09-11 3.530 3.600 3.270 3.410 58,136.920
2018-09-12 3.410 3.410 3.090 3.300 41,103.260
2018-09-13 3.300 3.560 3.300 3.540 71,905.920
2018-09-14 3.530 3.670 3.330 3.410 59,032.040
2018-09-15 3.410 3.600 3.400 3.480 44,186.970
2018-09-16 3.480 3.490 3.370 3.450 31,150.510
2018-09-17 3.450 3.480 3.110 3.150 44,458.110
2018-09-18 3.150 3.350 3.110 3.310 40,496.520
2018-09-19 3.310 3.340 3.170 3.280 11,734.330
2018-09-20 3.280 3.570 3.280 3.560 82,733.960
2018-09-21 3.560 4.100 3.490 4.040 295,137.200
2018-09-22 4.040 4.090 3.680 3.790 77,951.770
2018-09-23 3.790 4.370 3.780 4.150 132,505.760
2018-09-24 4.150 4.150 3.770 3.800 57,038.000
2018-09-25 3.800 3.800 3.450 3.700 103,365.360
2018-09-26 3.700 3.750 3.540 3.610 73,197.370
2018-09-27 3.610 4.170 3.540 4.010 272,372.420
2018-09-28 4.010 4.040 3.760 3.870 122,430.970
2018-09-29 3.870 3.940 3.710 3.850 73,477.190
2018-09-30 3.850 3.940 3.780 3.880 75,894.960
2018-10-01 3.880 3.940 3.750 3.840 51,293.100
2018-10-02 3.840 3.940 3.810 3.830 74,688.520
2018-10-03 3.830 3.830 3.680 3.740 78,291.720
2018-10-04 3.740 3.870 3.730 3.780 53,538.940
2018-10-05 3.780 3.850 3.710 3.810 32,107.620
2018-10-06 3.810 3.830 3.570 3.760 38,230.110
2018-10-07 3.760 3.850 3.700 3.840 37,186.200
2018-10-08 3.840 3.940 3.810 3.900 136,003.110
2018-10-09 3.900 3.910 3.790 3.860 45,017.630
2018-10-10 3.860 4.380 3.720 3.990 184,778.140
2018-10-11 3.990 3.990 3.370 3.380 279,029.260
2018-10-12 3.380 3.540 3.310 3.450 88,773.110
2018-10-13 3.450 3.520 3.420 3.510 18,301.690
2018-10-14 3.510 3.570 3.400 3.400 24,872.670
2018-10-15 3.400 3.920 3.400 3.710 129,334.550
2018-10-16 3.710 3.800 3.450 3.710 33,277.800
2018-10-17 3.710 4.220 3.560 3.940 299,996.430
2018-10-18 3.940 4.120 3.750 3.880 159,551.360
2018-10-19 3.880 4.400 3.750 3.880 171,849.280
2018-10-20 3.880 4.420 3.810 4.020 48,211.340
2018-10-21 4.020 4.480 3.880 4.260 237,274.590
2018-10-22 4.270 5.370 4.170 4.380 313,626.330
2018-10-23 4.380 4.390 4.020 4.150 135,903.220
2018-10-24 4.150 4.330 4.110 4.150 86,586.900
2018-10-25 4.150 4.180 3.980 4.000 133,651.860
2018-10-26 4.000 4.090 3.900 3.970 101,075.770
2018-10-27 3.970 4.160 3.950 4.040 60,900.020
2018-10-28 4.040 4.060 3.960 4.030 28,906.860
2018-10-29 4.030 4.100 3.710 3.780 134,210.780
2018-10-30 3.800 3.840 3.700 3.780 26,900.820
2018-10-31 3.780 3.880 3.710 3.830 54,317.080
2018-11-01 3.830 3.910 3.800 3.910 25,616.210
2018-11-02 3.910 3.970 3.860 3.920 35,580.130
2018-11-03 3.920 3.940 3.830 3.890 32,665.720
2018-11-04 3.890 4.080 3.820 4.010 69,134.340
2018-11-05 4.010 4.010 3.850 3.910 43,731.080
2018-11-06 3.910 4.060 3.800 4.060 70,263.940
2018-11-07 4.060 4.290 4.040 4.120 270,757.060
2018-11-08 4.120 4.150 3.950 4.000 102,010.530
2018-11-09 4.000 4.030 3.850 3.850 65,393.590
2018-11-10 3.850 3.950 3.830 3.900 24,616.420
2018-11-11 3.900 3.920 3.750 3.850 60,971.430
2018-11-12 3.850 3.900 3.750 3.850 76,128.220
2018-11-13 3.850 3.850 3.680 3.800 74,271.110
2018-11-14 3.800 3.800 3.050 3.320 301,076.050
2018-11-15 3.320 3.350 2.950 3.220 249,915.550
2018-11-16 3.220 3.250 2.970 3.120 99,425.480
2018-11-17 3.120 3.130 2.110 3.130 80,680.320
2018-11-18 3.130 3.170 3.040 3.110 39,990.290
2018-11-19 3.110 3.120 2.480 2.590 314,000.830
2018-11-20 2.590 2.640 2.170 2.440 345,134.060
2018-11-21 2.440 2.530 2.320 2.460 143,430.850
2018-11-22 2.460 2.540 2.330 2.360 50,618.970
2018-11-23 2.360 2.360 2.190 2.280 56,033.120
2018-11-24 2.280 2.410 2.030 2.150 107,382.350
2018-11-25 2.150 2.160 1.840 2.100 195,922.370
2018-11-26 2.100 2.160 1.820 1.920 111,836.240
2018-11-27 1.920 1.990 1.820 1.920 48,173.120
2018-11-28 1.920 2.260 1.910 2.170 68,085.230
2018-11-29 2.170 2.290 2.050 2.130 50,471.490
2018-11-30 2.130 2.150 1.920 1.980 47,415.710
2018-12-01 1.980 2.180 1.980 2.140 30,845.940
2018-12-02 2.140 2.180 2.060 2.120 10,904.160
2018-12-03 2.120 2.120 1.740 1.920 57,437.980
2018-12-04 1.920 2.050 1.870 1.950 19,753.930
2018-12-05 1.950 1.980 1.840 1.850 40,410.760
2018-12-06 1.850 1.940 1.650 1.650 65,966.680
2018-12-07 1.650 1.650 1.460 1.580 131,297.410
2018-12-08 1.580 1.720 1.500 1.620 48,155.980
2018-12-09 1.620 1.750 1.590 1.650 65,677.390
2018-12-10 1.650 1.710 1.540 1.600 49,607.910
2018-12-11 1.600 1.810 1.530 1.600 36,621.030
2018-12-12 1.600 1.800 1.580 1.650 29,879.270
2018-12-13 1.650 2.010 1.630 1.830 48,704.600
2018-12-14 1.830 1.840 1.690 1.690 33,806.990
2018-12-15 1.690 1.820 1.650 1.670 17,074.180

Cryptocurrency Converter & Calculator

=