Rank 1929
RChain (RHOC)
RHOC
Just now
$ 0.74978587 (0.2%)
Mkt. Cap.
$ 652.81 M
Vol. 24H
RHOC 0 ($ 0)
Open 24h
$ 0.74826706
Low/High 24h
$ 0.69814633 - $ 0.81610724
Last trade
RHOC 0 ( $ 0) / Kucoin
Loading chart ...

  

Twitter

Reddit

Code Repositories Github

Website Live Widget For RChain (RHOC)

RChain (RHOC)
0.74978587 USD (0.2%)
Rank

1929
MARKET CAP

$ 652.81 M
VOLUME (24H)

$ 0

Historical data for RChain (RHOC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-01-05 2.660 2.800 2.370 2.540 305,907.360
2018-01-06 2.580 2.950 2.150 2.410 708,750.900
2018-01-07 2.280 3.080 2.060 3.080 1,004,860.160
2018-01-08 2.850 2.960 2.400 2.930 687,070.760
2018-01-09 2.830 2.910 2.520 2.780 932,884.540
2018-01-10 2.860 2.910 2.390 2.490 1,065,119.310
2018-01-11 2.180 2.500 2.080 2.440 663,116.360
2018-01-12 2.540 2.600 2.320 2.500 475,328.080
2018-01-13 2.580 2.810 2.420 2.690 740,405.280
2018-01-14 2.580 2.700 2.400 2.660 501,889.570
2018-01-15 2.660 2.710 1.920 2.250 473,081.740
2018-01-16 1.860 2.080 1.640 1.940 383,031.470
2018-01-17 1.920 2.010 1.700 2.000 388,096.960
2018-01-18 2.000 2.110 1.780 1.940 416,133.490
2018-01-19 2.000 2.090 1.730 1.800 299,920.050
2018-01-20 1.970 2.230 1.970 1.980 223,969.320
2018-01-21 1.790 1.940 1.780 1.900 197,222.170
2018-01-22 1.780 1.810 1.620 1.720 145,133.690
2018-01-23 1.730 1.790 1.580 1.650 201,257.400
2018-01-24 1.730 1.940 1.700 1.870 252,131.020
2018-01-25 1.820 1.870 1.670 1.770 188,488.240
2018-01-26 1.760 1.900 1.650 1.820 227,211.090
2018-01-27 1.880 2.000 1.880 2.000 188,424.500
2018-01-28 2.050 2.470 1.990 2.410 486,362.120
2018-01-29 2.310 2.640 2.170 2.300 411,701.790
2018-01-30 2.060 2.120 1.820 1.940 325,381.690
2018-01-31 1.960 2.210 1.890 2.050 426,070.980
2018-02-01 1.820 2.060 1.780 1.850 240,418.670
2018-02-02 1.800 1.860 1.450 1.580 175,012.480
2018-02-03 1.650 1.940 1.590 1.720 102,990.370
2018-02-04 1.530 1.640 1.360 1.470 73,542.320
2018-02-05 1.240 1.310 0.937 1.110 104,538.900
2018-02-06 1.230 1.420 1.070 1.420 229,453.770
2018-02-07 1.380 1.400 1.150 1.180 151,562.020
2018-02-08 1.280 1.460 1.240 1.390 91,545.440
2018-02-09 1.460 1.560 1.400 1.470 114,466.270
2018-02-10 1.450 1.530 1.410 1.490 67,049.960
2018-02-11 1.410 1.490 1.350 1.400 97,364.250
2018-02-12 1.540 1.950 1.530 1.750 295,741.640
2018-02-13 1.680 1.790 1.600 1.700 135,998.780
2018-02-14 1.890 2.450 1.840 2.380 397,815.740
2018-02-15 2.510 2.510 1.910 1.910 362,190.400
2018-02-16 1.940 2.210 1.940 2.180 161,009.700
2018-02-17 2.380 2.460 2.210 2.210 194,645.880
2018-02-18 2.070 2.270 2.030 2.210 130,653.260
2018-02-19 2.370 2.430 2.250 2.370 131,145.300
2018-02-20 2.390 2.520 2.260 2.420 133,273.850
2018-02-21 2.260 2.340 1.990 2.090 100,328.610
2018-02-22 1.960 2.000 1.780 1.940 209,737.180
2018-02-23 2.000 2.140 1.910 1.970 135,035.720
2018-02-24 1.880 2.030 1.830 1.920 125,339.080
2018-02-25 1.900 1.920 1.830 1.910 30,066.610
2018-02-26 2.050 2.160 1.970 2.030 70,644.710
2018-02-27 2.080 2.110 1.790 1.810 94,890.630
2018-02-28 1.760 1.920 1.710 1.710 126,182.750
2018-03-01 1.800 1.960 1.760 1.760 89,116.910
2018-03-02 1.780 1.910 1.780 1.780 92,471.340
2018-03-03 1.850 1.870 1.720 1.720 57,840.780
2018-03-04 1.730 1.870 1.610 1.840 100,681.190
2018-03-05 1.830 1.990 1.600 1.670 226,245.520
2018-03-06 1.570 1.830 1.510 1.620 161,985.940
2018-03-07 1.500 1.600 1.450 1.560 102,102.860
2018-03-08 1.460 1.470 1.270 1.310 88,022.120
2018-03-09 1.300 1.490 1.280 1.430 124,459.280
2018-03-10 1.360 1.420 1.220 1.370 208,433.720
2018-03-11 1.480 1.520 1.340 1.450 136,455.540
2018-03-12 1.390 1.400 1.300 1.300 96,617.630
2018-03-13 1.300 1.410 1.250 1.320 67,866.820
2018-03-14 1.190 1.260 1.120 1.180 94,149.060
2018-03-15 1.180 1.240 1.050 1.140 100,979.380
2018-03-16 1.150 1.200 1.080 1.130 49,283.510
2018-03-17 1.080 1.100 1.000 1.000 41,169.670
2018-03-18 1.040 1.110 0.949 1.040 70,437.320
2018-03-19 1.100 1.140 1.050 1.110 86,686.790
2018-03-20 1.150 1.180 1.100 1.140 106,339.800
2018-03-21 1.140 1.240 1.120 1.210 78,894.890
2018-03-22 1.190 1.220 1.100 1.140 44,504.540
2018-03-23 1.170 1.210 1.130 1.150 54,132.780
2018-03-24 1.100 1.130 1.080 1.100 31,974.590
2018-03-25 1.090 1.200 1.070 1.200 21,865.850
2018-03-26 1.170 1.210 1.060 1.140 64,880.140
2018-03-27 1.100 1.130 1.050 1.080 37,838.490
2018-03-28 1.100 1.130 1.070 1.080 40,565.130
2018-03-29 0.960 1.020 0.960 0.995 66,239.820
2018-03-30 0.960 1.000 0.931 0.931 43,988.390
2018-03-31 0.938 0.974 0.889 0.910 41,811.680
2018-04-01 0.896 0.983 0.873 0.935 33,392.260
2018-04-02 0.968 1.000 0.918 0.918 26,544.010
2018-04-03 0.965 1.030 0.955 1.010 31,791.920
2018-04-04 0.922 0.925 0.818 0.902 29,354.440
2018-04-05 0.898 0.985 0.891 0.954 36,293.150
2018-04-06 0.932 0.938 0.876 0.921 20,773.400
2018-04-07 0.960 0.998 0.899 0.944 10,500.920
2018-04-08 0.962 1.040 0.952 0.988 11,730.600
2018-04-09 0.951 1.010 0.951 0.961 17,306.410
2018-04-10 0.972 1.050 0.963 1.050 33,060.220
2018-04-11 1.070 1.090 0.984 1.050 75,794.920
2018-04-12 1.190 1.260 0.872 1.180 103,393.620
2018-04-13 1.170 1.270 0.953 1.180 149,902.890
2018-04-14 1.200 1.210 1.130 1.160 25,010.700
2018-04-15 1.210 1.210 1.160 1.170 58,818.120
2018-04-16 1.130 1.210 1.130 1.160 34,197.100
2018-04-17 1.140 1.140 1.100 1.110 47,238.270
2018-04-18 1.150 1.220 1.140 1.180 40,347.130
2018-04-19 1.190 1.310 1.160 1.310 80,491.540
2018-04-20 1.400 1.560 1.390 1.550 104,512.810
2018-04-21 1.560 1.560 1.430 1.460 57,975.780
2018-04-22 1.440 1.530 1.310 1.470 72,580.130
2018-04-23 1.490 1.500 1.390 1.410 50,798.000
2018-04-24 1.510 1.560 1.410 1.410 84,380.210
2018-04-25 1.340 1.350 1.200 1.330 95,239.310
2018-04-26 1.390 1.580 1.360 1.560 64,367.570
2018-04-27 1.500 1.500 1.350 1.390 51,729.890
2018-04-28 1.460 1.540 1.430 1.500 92,725.730
2018-04-29 1.510 1.790 1.480 1.700 186,112.450
2018-04-30 1.670 1.830 1.660 1.760 101,013.760
2018-05-01 1.720 1.790 1.680 1.760 55,128.300
2018-05-02 1.760 1.890 1.760 1.800 139,339.370
2018-05-03 1.900 2.190 1.880 1.910 256,945.750
2018-05-04 1.900 2.040 1.780 1.840 224,692.410
2018-05-05 1.870 2.110 1.810 2.040 103,617.760
2018-05-06 2.000 2.000 1.780 1.850 158,091.690
2018-05-07 1.860 1.870 1.730 1.800 90,369.070
2018-05-08 1.770 1.830 1.740 1.820 43,469.570
2018-05-09 1.850 1.860 1.730 1.780 129,445.200
2018-05-10 1.720 1.790 1.650 1.670 125,857.280
2018-05-11 1.560 1.650 1.550 1.600 89,131.600
2018-05-12 1.610 1.650 1.550 1.620 40,695.790
2018-05-13 1.660 1.740 1.620 1.680 46,536.840
2018-05-14 1.670 1.720 1.610 1.670 67,627.180
2018-05-15 1.630 1.630 1.530 1.570 78,434.830
2018-05-16 1.550 1.620 1.520 1.540 62,850.540
2018-05-17 1.490 1.590 1.490 1.490 79,217.300
2018-05-18 1.520 1.540 1.500 1.530 14,565.940
2018-05-19 1.530 1.590 1.420 1.440 103,388.980
2018-05-20 1.490 1.600 1.470 1.540 43,178.550
2018-05-21 1.510 1.590 1.450 1.470 80,754.210
2018-05-22 1.390 1.460 1.280 1.310 69,601.570
2018-05-23 1.230 1.270 1.110 1.170 52,628.640
2018-05-24 1.180 1.270 1.110 1.210 82,534.720
2018-05-25 1.230 1.310 1.220 1.230 36,012.200
2018-05-26 1.220 1.250 1.210 1.240 25,052.720
2018-05-27 1.240 1.260 1.180 1.210 51,716.730
2018-05-28 1.170 1.230 1.150 1.180 102,648.290
2018-05-29 1.240 1.410 1.230 1.300 98,604.740
2018-05-30 1.290 1.370 1.260 1.290 69,368.640
2018-05-31 1.300 1.410 1.300 1.370 79,139.160
2018-06-01 1.370 1.410 1.360 1.400 36,597.790
2018-06-02 1.420 1.490 1.390 1.430 41,704.860
2018-06-03 1.450 1.510 1.410 1.440 42,267.070
2018-06-04 1.400 1.400 1.330 1.350 30,559.870
2018-06-05 1.370 1.520 1.370 1.410 119,858.620
2018-06-06 1.420 1.500 1.360 1.360 98,659.120
2018-06-07 1.370 1.380 1.200 1.280 129,092.860
2018-06-08 1.270 1.370 1.250 1.310 75,038.910
2018-06-09 1.290 1.330 1.260 1.280 25,508.440
2018-06-10 1.150 1.210 1.110 1.110 35,951.670
2018-06-11 1.130 1.170 1.000 1.100 81,543.800
2018-06-12 1.050 1.110 0.980 1.050 77,629.850
2018-06-13 1.010 1.050 0.935 0.997 27,875.440
2018-06-14 1.050 1.070 0.971 1.050 42,284.300
2018-06-15 1.010 1.110 0.994 1.030 20,529.810
2018-06-16 1.050 1.100 1.030 1.030 21,576.770
2018-06-17 1.030 1.050 1.000 1.000 21,221.030
2018-06-18 1.040 1.080 1.010 1.050 21,571.880
2018-06-19 1.050 1.060 0.957 1.020 19,260.150
2018-06-20 1.020 1.040 0.982 0.987 27,515.920
2018-06-21 0.981 1.030 0.948 0.972 15,582.310
2018-06-22 0.875 0.891 0.726 0.732 48,891.570
2018-06-23 0.743 0.823 0.728 0.823 59,871.430
2018-06-24 0.822 0.823 0.757 0.763 24,136.610
2018-06-25 0.776 0.815 0.724 0.766 25,334.050
2018-06-26 0.745 0.785 0.709 0.737 12,234.570
2018-06-27 0.743 0.780 0.623 0.749 19,461.510
2018-06-28 0.716 0.775 0.662 0.706 42,275.330
2018-06-29 0.746 0.894 0.710 0.787 113,097.490
2018-06-30 0.810 0.900 0.734 0.790 126,385.630
2018-07-01 0.784 0.830 0.768 0.812 69,591.150
2018-07-02 0.848 0.921 0.796 0.890 37,094.290
2018-07-03 0.853 0.884 0.768 0.813 34,020.160
2018-07-04 0.823 0.823 0.768 0.768 24,424.550
2018-07-05 0.762 0.820 0.711 0.750 41,514.250
2018-07-06 0.757 0.773 0.610 0.704 47,245.360
2018-07-07 0.721 0.781 0.653 0.774 25,494.130
2018-07-08 0.768 0.818 0.765 0.781 16,595.390
2018-07-09 0.776 0.798 0.667 0.704 49,450.480
2018-07-10 0.666 0.694 0.617 0.617 17,828.170
2018-07-11 0.626 0.691 0.587 0.654 31,333.940
2018-07-12 0.640 0.657 0.612 0.652 24,214.020
2018-07-13 0.650 0.685 0.611 0.622 12,435.940
2018-07-14 0.626 0.675 0.597 0.608 4,080.130
2018-07-15 0.618 0.684 0.591 0.662 15,356.400
2018-07-16 0.701 0.738 0.663 0.698 31,160.650
2018-07-17 0.758 0.806 0.684 0.689 22,172.250
2018-07-18 0.695 0.753 0.692 0.736 58,132.780
2018-07-19 0.743 0.802 0.742 0.773 34,406.380
2018-07-20 0.758 0.799 0.700 0.718 35,706.740
2018-07-21 0.725 0.741 0.716 0.716 7,195.220
2018-07-22 0.715 0.814 0.710 0.710 24,084.560
2018-07-23 0.740 0.794 0.721 0.725 12,420.320
2018-07-24 0.789 0.794 0.731 0.747 58,366.650
2018-07-25 0.727 0.771 0.645 0.693 39,894.570
2018-07-26 0.673 0.714 0.630 0.672 29,042.290
2018-07-27 0.692 0.716 0.639 0.693 34,888.620
2018-07-28 0.697 0.778 0.695 0.739 14,873.760
2018-07-29 0.738 0.816 0.731 0.778 12,618.340
2018-07-30 0.774 0.802 0.695 0.696 18,488.100
2018-07-31 0.658 0.711 0.658 0.660 19,930.260
2018-08-01 0.650 0.679 0.610 0.624 15,629.520
2018-08-02 0.619 0.663 0.588 0.630 23,228.250
2018-08-03 0.619 0.641 0.587 0.616 23,854.780
2018-08-04 0.583 0.605 0.571 0.591 13,623.420
2018-08-05 0.593 0.628 0.591 0.606 11,604.740
2018-08-06 0.598 0.616 0.591 0.604 40,329.750
2018-08-07 0.585 0.599 0.549 0.562 11,129.490
2018-08-08 0.525 0.526 0.473 0.496 35,624.750
2018-08-09 0.517 0.674 0.504 0.540 744,851.420
2018-08-10 0.507 0.509 0.470 0.476 1,371,935.240
2018-08-11 0.485 0.488 0.435 0.450 1,215,138.050
2018-08-12 0.457 0.462 0.422 0.450 388,925.870
2018-08-13 0.443 0.458 0.381 0.391 823,218.390
2018-08-14 0.387 0.394 0.319 0.327 683,330.930
2018-08-15 0.331 0.376 0.319 0.329 801,743.490
2018-08-16 0.332 0.356 0.320 0.325 123,429.860
2018-08-17 0.338 0.475 0.336 0.394 388,065.760
2018-08-18 0.384 0.418 0.377 0.390 237,450.080
2018-08-19 0.391 0.439 0.386 0.437 286,340.490
2018-08-20 0.421 0.447 0.389 0.393 341,132.260
2018-08-21 0.405 0.443 0.403 0.439 372,389.280
2018-08-22 0.431 0.450 0.403 0.408 352,275.150
2018-08-23 0.421 0.446 0.411 0.411 265,801.960
2018-08-24 0.422 0.450 0.409 0.418 363,888.830
2018-08-25 0.419 0.432 0.391 0.401 316,062.530
2018-08-26 0.399 0.415 0.397 0.405 304,583.430
2018-08-27 0.417 0.460 0.383 0.414 544,935.470
2018-08-28 0.427 0.441 0.369 0.439 692,458.170
2018-08-29 0.437 0.437 0.387 0.394 718,312.700
2018-08-30 0.391 0.397 0.369 0.395 632,733.840
2018-08-31 0.397 0.397 0.360 0.366 458,845.510
2018-09-01 0.370 0.431 0.365 0.414 532,538.290
2018-09-02 0.416 0.420 0.374 0.385 691,687.260
2018-09-03 0.384 0.392 0.365 0.372 456,829.960
2018-09-04 0.377 0.423 0.374 0.386 376,238.330
2018-09-05 0.351 0.358 0.331 0.338 163,738.930
2018-09-06 0.328 0.341 0.317 0.331 152,480.970
2018-09-07 0.326 0.328 0.303 0.303 104,305.050
2018-09-08 0.302 0.303 0.250 0.258 100,356.520
2018-09-09 0.260 0.275 0.224 0.231 52,088.250
2018-09-10 0.234 0.256 0.209 0.216 41,703.520
2018-09-11 0.215 0.229 0.196 0.207 46,953.660
2018-09-12 0.208 0.218 0.160 0.180 68,733.250
2018-09-13 0.184 0.286 0.162 0.270 135,410.050
2018-09-14 0.270 0.332 0.254 0.331 165,502.240
2018-09-15 0.333 0.391 0.280 0.284 122,680.400
2018-09-16 0.281 0.295 0.243 0.267 51,968.020
2018-09-17 0.257 0.270 0.227 0.247 34,748.340
2018-09-18 0.250 0.273 0.222 0.229 63,039.090
2018-09-19 0.231 0.277 0.231 0.248 50,338.300
2018-09-20 0.252 0.295 0.252 0.286 64,562.060
2018-09-21 0.298 0.331 0.298 0.310 54,383.510
2018-09-22 0.308 0.330 0.308 0.309 34,223.340
2018-09-23 0.308 0.333 0.306 0.321 10,191.780
2018-09-24 0.316 0.320 0.289 0.289 33,466.280
2018-09-25 0.283 0.290 0.258 0.270 60,675.750
2018-09-26 0.271 0.284 0.253 0.258 61,163.330
2018-09-27 0.266 0.284 0.256 0.259 76,973.560
2018-09-28 0.258 0.267 0.246 0.251 38,802.930
2018-09-29 0.250 0.256 0.232 0.247 34,979.470
2018-09-30 0.247 0.252 0.232 0.236 68,367.660
2018-10-01 0.235 0.259 0.232 0.240 36,222.560
2018-10-02 0.238 0.238 0.203 0.220 78,509.080
2018-10-03 0.219 0.242 0.195 0.197 35,670.570
2018-10-04 0.201 0.222 0.197 0.209 49,063.270
2018-10-05 0.211 0.219 0.201 0.212 57,532.990
2018-10-06 0.211 0.213 0.201 0.208 32,732.990
2018-10-07 0.209 0.211 0.201 0.211 31,604.260
2018-10-08 0.213 0.230 0.195 0.209 57,307.270
2018-10-09 0.209 0.219 0.206 0.212 48,542.070
2018-10-10 0.210 0.217 0.208 0.212 43,174.390
2018-10-11 0.200 0.200 0.183 0.189 225,310.320
2018-10-12 0.190 0.190 0.170 0.175 44,387.690
2018-10-13 0.175 0.183 0.165 0.171 62,243.360
2018-10-14 0.171 0.188 0.163 0.178 30,358.880
2018-10-15 0.187 0.196 0.179 0.181 51,692.030
2018-10-16 0.180 0.189 0.160 0.165 60,802.400
2018-10-17 0.165 0.175 0.145 0.172 130,164.140
2018-10-18 0.170 0.176 0.137 0.147 76,287.020
2018-10-19 0.147 0.148 0.137 0.138 52,490.570
2018-10-20 0.139 0.151 0.139 0.140 44,770.420
2018-10-21 0.140 0.147 0.137 0.139 50,954.220
2018-10-22 0.138 0.143 0.128 0.130 69,108.990
2018-10-23 0.129 0.133 0.125 0.125 82,700.670
2018-10-24 0.125 0.137 0.117 0.121 72,866.040
2018-10-25 0.121 0.122 0.086 0.092 143,852.610
2018-10-26 0.093 0.103 0.073 0.078 245,882.600
2018-10-27 0.078 0.088 0.076 0.080 89,678.810
2018-10-28 0.080 0.109 0.080 0.098 85,547.060
2018-10-29 0.097 0.104 0.089 0.104 86,109.040
2018-10-30 0.104 0.104 0.088 0.089 58,684.050
2018-10-31 0.089 0.092 0.075 0.076 70,841.370
2018-11-01 0.076 0.083 0.076 0.077 52,116.590
2018-11-02 0.077 0.084 0.076 0.080 78,390.850
2018-11-03 0.080 0.088 0.080 0.087 43,036.910
2018-11-04 0.088 0.094 0.085 0.093 27,039.370
2018-11-05 0.092 0.098 0.089 0.093 22,078.400
2018-11-06 0.094 0.120 0.091 0.105 64,554.110
2018-11-07 0.106 0.121 0.106 0.110 67,362.530
2018-11-08 0.109 0.110 0.093 0.099 54,329.920
2018-11-09 0.098 0.107 0.098 0.106 10,715.540
2018-11-10 0.107 0.114 0.105 0.111 7,479.370
2018-11-11 0.111 0.113 0.103 0.105 16,282.020
2018-11-12 0.104 0.108 0.102 0.105 16,629.100
2018-11-13 0.105 0.109 0.104 0.104 13,272.300
2018-11-14 0.094 0.100 0.084 0.094 43,164.560
2018-11-15 0.093 0.093 0.074 0.082 34,009.450
2018-11-16 0.081 0.086 0.073 0.077 23,351.160
2018-11-17 0.077 0.084 0.073 0.078 31,742.590
2018-11-18 0.079 0.085 0.077 0.079 48,655.870
2018-11-19 0.067 0.070 0.061 0.062 39,680.190
2018-11-20 0.057 0.061 0.051 0.054 30,132.370
2018-11-21 0.056 0.060 0.054 0.060 10,596.330
2018-11-22 0.056 0.056 0.051 0.051 13,486.940
2018-11-23 0.052 0.055 0.049 0.050 31,079.590
2018-11-24 0.044 0.045 0.043 0.044 11,603.940
2018-11-25 0.046 0.050 0.044 0.046 14,546.400
2018-11-26 0.043 0.046 0.043 0.043 11,174.730
2018-11-27 0.044 0.044 0.042 0.042 8,568.050
2018-11-28 0.047 0.049 0.045 0.045 17,316.190
2018-11-29 0.045 0.046 0.044 0.046 15,504.530
2018-11-30 0.043 0.044 0.041 0.041 21,856.980
2018-12-01 0.043 0.045 0.038 0.040 11,413.320
2018-12-02 0.040 0.046 0.040 0.045 2,647.200
2018-12-03 0.042 0.044 0.040 0.042 9,629.720
2018-12-04 0.043 0.045 0.040 0.042 9,374.190
2018-12-05 0.040 0.042 0.038 0.039 12,762.530
2018-12-06 0.036 0.036 0.031 0.032 30,712.340
2018-12-07 0.031 0.034 0.028 0.031 24,008.280
2018-12-08 0.031 0.034 0.031 0.033 13,552.090
2018-12-09 0.034 0.039 0.029 0.035 9,497.480
2018-12-10 0.034 0.034 0.030 0.032 5,821.500
2018-12-11 0.032 0.033 0.030 0.032 9,963.120
2018-12-12 0.032 0.033 0.029 0.031 13,799.650
2018-12-13 0.029 0.030 0.028 0.028 6,214.450
2018-12-14 0.027 0.028 0.023 0.025 9,946.520
2018-12-15 0.025 0.025 0.022 0.023 6,924.160
2018-12-16 0.024 0.024 0.023 0.023 2,964.670
2018-12-17 0.025 0.031 0.025 0.028 12,634.330
2018-12-18 0.029 0.032 0.028 0.032 10,762.760
2018-12-19 0.032 0.034 0.029 0.030 10,293.860
2018-12-20 0.034 0.037 0.032 0.033 16,461.130
2018-12-21 0.031 0.032 0.029 0.030 12,012.160
2018-12-22 0.031 0.032 0.029 0.032 10,549.810
2018-12-23 0.031 0.036 0.031 0.035 9,180.280
2018-12-24 0.036 0.042 0.036 0.038 16,989.700
2018-12-25 0.035 0.037 0.033 0.034 7,426.020
2018-12-26 0.034 0.036 0.034 0.035 5,834.900
2018-12-27 0.033 0.034 0.029 0.030 17,949.860
2018-12-28 0.032 0.034 0.027 0.028 25,276.800
2018-12-29 0.026 0.029 0.023 0.026 24,419.520
2018-12-30 0.027 0.029 0.025 0.025 7,722.880
2018-12-31 0.024 0.031 0.022 0.024 20,968.850
2019-01-01 0.025 0.029 0.024 0.027 7,734.710
2019-01-02 0.028 0.028 0.026 0.026 8,048.610
2019-01-03 0.025 0.027 0.023 0.024 10,313.850
2019-01-04 0.024 0.028 0.023 0.024 14,386.900
2019-01-05 0.024 0.025 0.024 0.024 3,624.440
2019-01-06 0.026 0.027 0.026 0.026 3,267.670
2019-01-07 0.026 0.027 0.022 0.023 11,148.610
2019-01-08 0.023 0.024 0.022 0.022 10,637.700
2019-01-09 0.022 0.024 0.022 0.023 13,311.660
2019-01-10 0.021 0.021 0.018 0.018 10,804.840
2019-01-11 0.018 0.020 0.018 0.018 6,671.890
2019-01-12 0.018 0.018 0.018 0.018 3,249.500
2019-01-13 0.017 0.018 0.016 0.016 5,822.640
2019-01-14 0.017 0.018 0.017 0.017 4,508.820
2019-01-15 0.017 0.020 0.017 0.017 16,138.080
2019-01-16 0.017 0.019 0.017 0.019 5,963.470
2019-01-17 0.019 0.020 0.018 0.020 5,683.790
2019-01-18 0.020 0.022 0.018 0.021 8,183.130
2019-01-19 0.021 0.024 0.020 0.024 15,982.150
2019-01-20 0.023 0.027 0.020 0.024 14,984.680
2019-01-21 0.024 0.030 0.023 0.027 15,230.380
2019-01-22 0.027 0.028 0.023 0.026 15,236.950
2019-01-23 0.025 0.028 0.024 0.027 14,016.100
2019-01-24 0.027 0.030 0.026 0.027 7,431.500
2019-01-25 0.027 0.027 0.023 0.025 6,289.940
2019-01-26 0.025 0.029 0.024 0.027 17,290.070
2019-01-27 0.027 0.030 0.026 0.027 7,906.460
2019-01-28 0.026 0.028 0.022 0.023 11,452.050
2019-01-29 0.023 0.026 0.022 0.024 9,911.400
2019-01-30 0.025 0.026 0.021 0.022 9,207.160
2019-01-31 0.022 0.023 0.017 0.017 7,949.210
2019-02-01 0.018 0.021 0.018 0.019 8,424.620
2019-02-02 0.019 0.021 0.019 0.021 2,973.080
2019-02-03 0.021 0.026 0.020 0.025 5,484.540
2019-02-04 0.025 0.028 0.025 0.027 21,015.660
2019-02-05 0.027 0.029 0.026 0.027 9,012.960
2019-02-06 0.026 0.028 0.026 0.027 4,958.210
2019-02-07 0.026 0.028 0.026 0.026 6,402.690
2019-02-08 0.028 0.030 0.027 0.027 6,083.380
2019-02-09 0.027 0.029 0.027 0.027 15,362.290
2019-02-10 0.028 0.029 0.027 0.028 5,111.700
2019-02-11 0.028 0.032 0.026 0.027 8,067.460
2019-02-12 0.027 0.028 0.024 0.024 19,084.150
2019-02-13 0.024 0.030 0.024 0.027 6,701.260
2019-02-14 0.027 0.027 0.023 0.024 12,381.020
2019-02-15 0.024 0.025 0.023 0.025 90,890.650
2019-02-16 0.025 0.027 0.023 0.025 101,230.260
2019-02-17 0.026 0.027 0.024 0.027 89,710.630
2019-02-18 0.028 0.030 0.027 0.029 104,440.640
2019-02-19 0.029 0.029 0.025 0.025 79,468.350
2019-02-20 0.025 0.031 0.025 0.025 80,409.740
2019-02-21 0.025 0.029 0.022 0.026 88,311.060
2019-02-22 0.026 0.028 0.023 0.025 87,712.520
2019-02-23 0.026 0.028 0.026 0.027 110,693.190
2019-02-24 0.025 0.027 0.024 0.025 103,132.880
2019-02-25 0.026 0.026 0.024 0.025 101,257.000
2019-02-26 0.025 0.026 0.023 0.023 71,991.620
2019-02-27 0.023 0.026 0.021 0.023 92,612.150
2019-02-28 0.023 0.025 0.021 0.022 111,077.870
2019-03-01 0.022 0.023 0.018 0.019 145,264.190
2019-03-02 0.019 0.020 0.015 0.017 154,683.490
2019-03-03 0.016 0.017 0.013 0.016 210,276.730
2019-03-04 0.015 0.016 0.013 0.014 100,432.000
2019-03-05 0.014 0.016 0.014 0.015 96,678.590
2019-03-06 0.015 0.021 0.015 0.018 134,418.140
2019-03-07 0.018 0.020 0.016 0.017 105,980.140
2019-03-08 0.017 0.020 0.016 0.018 115,995.230
2019-03-09 0.018 0.019 0.016 0.017 95,026.010
2019-03-10 0.017 0.018 0.016 0.017 74,744.280
2019-03-11 0.017 0.018 0.014 0.016 77,495.760
2019-03-12 0.016 0.020 0.014 0.014 61,170.250
2019-03-13 0.014 0.017 0.014 0.016 53,031.610
2019-03-14 0.016 0.018 0.014 0.014 91,307.490
2019-03-15 0.014 0.017 0.014 0.017 89,090.970
2019-03-16 0.017 0.021 0.016 0.016 100,432.490
2019-03-17 0.016 0.018 0.015 0.016 60,318.700
2019-03-18 0.016 0.017 0.015 0.016 75,894.980
2019-03-19 0.016 0.017 0.015 0.017 71,907.310
2019-03-20 0.017 0.019 0.015 0.018 76,777.100
2019-03-21 0.017 0.020 0.000 0.017 52,836.090
2019-03-22 0.017 0.019 0.016 0.018 66,753.640
2019-03-23 0.018 0.020 0.017 0.019 91,574.210
2019-03-24 0.019 0.020 0.015 0.019 55,373.150

Cryptocurrency Converter & Calculator

=