Rank 1929
RChain (RHOC)
RHOC
Just now
$ 0.74978587 (0.2%)
Mkt. Cap.
$ 652.81 M
Vol. 24H
RHOC 0 ($ 0)
Open 24h
$ 0.74826706
Low/High 24h
$ 0.69814633 - $ 0.81610724
Last trade
RHOC 0 ( $ 0) / Kucoin
Loading chart ...

  

Twitter

Reddit

Code Repositories Github

Website Live Widget For RChain (RHOC)

RChain (RHOC)
0.74978587 USD (0.2%)
Rank

1929
MARKET CAP

$ 652.81 M
VOLUME (24H)

$ 0

Historical data for RChain (RHOC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-04-11 4.370 4.370 4.370 4.370 0.131
2017-04-12 4.640 4.640 4.640 4.640 0.000
2017-04-13 5.000 5.000 5.000 5.000 0.000
2017-04-14 4.730 4.730 4.730 4.730 0.000
2017-04-15 4.890 4.890 4.890 4.890 0.000
2017-04-16 4.820 4.820 4.820 4.820 0.000
2017-04-17 4.790 4.790 4.790 4.790 0.000
2017-04-18 4.990 4.990 4.990 4.990 0.000
2017-04-19 4.790 4.790 4.790 4.790 0.000
2017-04-20 4.940 4.940 4.940 4.940 0.000
2017-04-21 4.830 4.830 4.830 4.830 0.000
2017-04-22 4.840 4.840 4.840 4.840 0.000
2017-04-23 4.880 4.880 0.293 0.293 58.500
2017-04-24 0.300 0.300 0.300 0.300 7,663.460
2017-04-25 0.301 0.301 0.301 0.301 5,562.260
2017-04-26 0.320 0.320 0.320 0.320 0.000
2017-04-27 0.379 0.379 0.379 0.379 0.000
2017-04-28 0.435 0.435 0.435 0.435 0.000
2017-04-29 0.419 0.419 0.419 0.419 0.000
2017-04-30 0.479 0.479 0.479 0.479 0.000
2017-05-01 0.465 0.465 0.465 0.465 0.000
2017-05-02 0.464 0.464 0.340 0.464 231.750
2017-05-03 0.482 0.482 0.482 0.482 0.000
2017-05-04 0.567 0.189 0.189 0.189 567.300
2017-05-05 0.182 0.563 0.527 0.527 237.990
2017-05-06 0.550 0.550 0.550 0.550 0.000
2017-05-07 0.525 0.525 0.470 0.470 14.110
2017-05-08 0.460 0.460 0.460 0.460 0.000
2017-05-09 0.449 0.449 0.449 0.449 0.000
2017-05-10 0.457 0.474 0.457 0.474 85.370
2017-05-11 0.476 0.476 0.476 0.476 0.000
2017-05-12 0.460 0.460 0.460 0.460 0.000
2017-05-13 0.475 0.475 0.264 0.264 2,152.100
2017-05-14 0.266 0.266 0.089 0.090 613.340
2017-05-15 0.092 0.181 0.092 0.181 5,231.240
2017-05-16 0.176 0.176 0.176 0.176 0.000
2017-05-17 0.174 0.174 0.174 0.174 0.000
2017-05-18 0.192 0.192 0.192 0.192 0.000
2017-05-19 0.249 0.249 0.249 0.249 5,705.230
2017-05-20 0.246 0.246 0.025 0.185 21,053.980
2017-05-21 0.222 0.222 0.222 0.222 0.000
2017-05-22 0.241 0.241 0.184 0.184 2,028.400
2017-05-23 0.195 0.424 0.195 0.424 8.450
2017-05-24 0.483 0.483 0.193 0.193 579.000
2017-05-25 0.177 0.177 0.177 0.177 0.000
2017-05-26 0.163 0.163 0.163 0.163 0.000
2017-05-27 0.157 0.157 0.157 0.157 0.000
2017-05-28 0.173 0.173 0.173 0.173 0.000
2017-05-29 0.169 0.169 0.165 0.165 56,673.380
2017-05-30 0.194 0.206 0.194 0.206 281.080
2017-05-31 0.206 0.229 0.206 0.229 819.940
2017-06-01 0.221 0.221 0.221 0.221 0.000
2017-06-02 0.222 0.222 0.222 0.222 0.000
2017-06-03 0.337 0.337 0.337 0.337 8.080
2017-06-04 0.367 0.367 0.245 0.270 4,605.760
2017-06-05 0.273 0.273 0.273 0.273 0.000
2017-06-06 0.291 0.291 0.291 0.291 348.840
2017-06-07 0.281 0.281 0.256 0.256 257.850
2017-06-08 0.259 0.259 0.259 0.259 0.000
2017-06-09 0.279 0.279 0.195 0.195 780.390
2017-06-10 0.235 0.958 0.195 0.235 145.820
2017-06-11 0.238 0.238 0.238 0.238 0.000
2017-06-12 0.276 0.276 0.276 0.276 0.000
2017-06-13 0.272 0.349 0.272 0.349 1,047.900
2017-06-14 0.310 0.310 0.310 0.310 0.000
2017-06-15 0.310 0.310 0.310 0.310 0.000
2017-06-16 0.318 0.318 0.212 0.212 424.400
2017-06-17 0.221 0.221 0.221 0.221 0.000
2017-06-18 0.211 0.211 0.211 0.211 0.000
2017-06-19 0.215 0.215 0.215 0.215 0.000
2017-06-20 0.210 0.210 0.210 0.210 0.000
2017-06-21 0.195 0.195 0.195 0.195 0.000
2017-06-22 0.193 0.193 0.193 0.193 77.040
2017-06-23 0.196 0.196 0.196 0.196 0.000
2017-06-24 0.183 0.183 0.183 0.183 0.000
2017-06-25 0.168 0.168 0.168 0.168 0.000
2017-06-26 0.152 0.152 0.152 0.152 0.000
2017-06-27 0.172 0.172 0.172 0.172 0.000
2017-06-28 0.190 0.190 0.190 0.190 0.000
2017-06-29 0.176 0.176 0.176 0.176 0.000
2017-06-30 0.168 0.168 0.168 0.168 72.410
2017-07-01 0.157 0.157 0.157 0.157 0.000
2017-07-02 0.170 0.170 0.170 0.170 0.000
2017-07-03 0.166 0.166 0.166 0.166 0.000
2017-07-04 0.161 0.161 0.161 0.161 0.000
2017-07-05 0.160 0.239 0.160 0.239 287.280
2017-07-06 0.239 0.239 0.239 0.239 0.000
2017-07-07 0.217 0.217 0.183 0.183 206.450
2017-07-08 0.187 0.246 0.187 0.246 245.700
2017-07-09 0.238 0.238 0.238 0.238 0.000
2017-07-10 0.206 0.206 0.206 0.206 0.000
2017-07-11 0.191 0.191 0.191 0.191 0.000
2017-07-12 0.224 0.224 0.224 0.224 672.600
2017-07-13 0.205 0.411 0.205 0.411 821.600
2017-07-14 0.394 0.394 0.394 0.394 0.000
2017-07-15 0.338 0.338 0.338 0.338 0.000
2017-07-16 0.311 0.311 0.311 0.311 0.000
2017-07-17 0.380 0.380 0.190 0.190 190.000
2017-07-18 0.227 0.227 0.227 0.227 0.000
2017-07-19 0.194 0.194 0.194 0.194 0.000
2017-07-20 0.226 0.226 0.226 0.226 0.000
2017-07-21 0.216 0.216 0.216 0.216 733.260
2017-07-22 0.231 0.231 0.231 0.231 0.000
2017-07-23 0.228 0.228 0.228 0.228 0.000
2017-07-24 0.226 0.226 0.226 0.226 0.000
2017-07-25 0.204 0.204 0.204 0.204 0.000
2017-07-26 0.203 0.203 0.203 0.203 0.000
2017-07-27 0.203 0.203 0.203 0.203 0.000
2017-07-28 0.191 0.191 0.191 0.191 0.000
2017-07-29 0.206 0.206 0.206 0.206 0.000
2017-07-30 0.197 0.197 0.197 0.197 0.000
2017-07-31 0.201 0.201 0.201 0.201 0.000
2017-08-01 0.226 0.226 0.175 0.175 315.180
2017-08-02 0.169 0.169 0.169 0.169 0.000
2017-08-03 0.174 0.174 0.174 0.174 0.000
2017-08-04 0.171 0.171 0.171 0.171 0.000
2017-08-05 0.196 0.196 0.196 0.196 0.000
2017-08-06 0.205 0.205 0.205 0.205 0.000
2017-08-07 0.209 0.209 0.209 0.209 0.000
2017-08-08 0.230 0.230 0.230 0.230 0.000
2017-08-09 0.229 0.229 0.229 0.229 0.000
2017-08-10 0.231 0.231 0.231 0.231 0.000
2017-08-11 0.240 0.240 0.240 0.240 0.000
2017-08-12 0.239 0.239 0.239 0.239 0.000
2017-08-13 0.230 0.230 0.230 0.230 0.000
2017-08-14 0.232 0.232 0.232 0.232 0.000
2017-08-15 0.222 0.222 0.222 0.222 0.000
2017-08-16 0.234 0.234 0.234 0.234 0.000
2017-08-17 0.233 0.233 0.233 0.233 0.000
2017-08-18 0.227 0.227 0.227 0.227 0.000
2017-08-19 0.227 0.227 0.227 0.227 0.000
2017-08-20 0.231 0.231 0.231 0.231 0.000
2017-08-21 0.249 0.249 0.249 0.249 0.000
2017-08-22 0.243 0.243 0.243 0.243 0.000
2017-08-23 0.246 0.246 0.246 0.246 0.000
2017-08-24 0.252 0.252 0.252 0.252 0.000
2017-08-25 0.256 0.256 0.256 0.256 0.000
2017-08-26 0.258 0.258 0.258 0.258 0.000
2017-08-27 0.270 0.270 0.270 0.270 0.000
2017-08-28 0.269 0.269 0.269 0.269 0.000
2017-08-29 0.261 0.741 0.261 0.741 349.060
2017-08-30 0.764 0.764 0.764 0.764 0.000
2017-08-31 0.773 0.773 0.773 0.773 0.000
2017-09-01 0.779 0.779 0.779 0.779 0.000
2017-09-02 0.211 0.632 0.211 0.632 4.420
2017-09-03 0.634 0.634 0.352 0.352 350.610
2017-09-04 0.304 0.304 0.304 0.304 0.000
2017-09-05 0.318 0.318 0.318 0.318 0.000
2017-09-06 0.339 0.339 0.339 0.339 0.000
2017-09-07 0.335 0.335 0.335 0.335 0.000
2017-09-08 0.307 0.307 0.307 0.307 0.000
2017-09-09 0.304 0.304 0.304 0.304 0.000
2017-09-10 0.209 1.660 0.209 1.660 610.300
2017-09-11 1.650 1.650 1.650 1.650 0.000
2017-09-12 1.630 1.630 1.630 1.630 0.000
2017-09-13 1.530 1.530 1.530 1.530 0.000
2017-09-14 1.240 1.240 1.240 1.240 0.000
2017-09-15 1.440 1.440 1.440 1.440 0.000
2017-09-16 1.410 1.410 1.410 1.410 0.000
2017-09-17 1.430 1.430 1.430 1.430 0.000
2017-09-18 1.650 1.650 1.650 1.650 0.000
2017-09-19 0.311 0.340 0.283 0.283 282.980
2017-09-20 0.283 0.284 0.283 0.284 26.650
2017-09-21 0.258 0.258 0.258 0.258 6,166.720
2017-09-22 0.263 0.316 0.184 0.263 6,333.980
2017-09-23 0.286 0.343 0.200 0.200 213.150
2017-09-24 0.198 0.198 0.198 0.198 0.000
2017-09-25 0.206 0.319 0.206 0.319 7,987.810
2017-09-26 0.312 0.312 0.237 0.292 6,213.730
2017-09-27 0.313 0.462 0.264 0.378 34,554.870
2017-09-28 0.369 0.369 0.266 0.273 16,411.660
2017-09-29 0.263 0.301 0.258 0.286 10,276.050
2017-09-30 0.296 0.296 0.265 0.270 6,239.700
2017-10-01 0.271 0.289 0.204 0.277 17,711.020
2017-10-02 0.270 0.270 0.157 0.185 39,318.430
2017-10-03 0.181 516,795.510 0.172 0.204 21,629.390
2017-10-04 0.204 0.204 0.146 0.160 17,831.460
2017-10-05 0.162 0.204 0.162 0.192 29,029.110
2017-10-06 0.200 0.209 0.171 0.200 22,283.520
2017-10-07 0.202 186,756.000 0.181 0.249 40,631.660
2017-10-08 0.248 0.362 0.033 0.316 32,637.430
2017-10-09 0.303 0.303 0.211 0.252 16,723.440
2017-10-10 0.254 0.269 0.194 0.197 17,653.880
2017-10-11 0.200 0.264 0.197 0.200 15,490.360
2017-10-12 0.200 0.265 0.184 0.215 31,119.210
2017-10-13 0.239 0.253 0.168 0.188 27,833.150
2017-10-14 0.189 0.241 0.023 0.220 15,630.770
2017-10-15 0.219 0.229 0.188 0.188 6,474.220
2017-10-16 0.209 0.210 0.171 0.181 38,115.660
2017-10-17 0.171 0.190 0.142 0.187 16,740.100
2017-10-18 0.185 0.185 0.125 0.172 25,626.020
2017-10-19 0.169 0.240 0.126 0.143 15,706.480
2017-10-20 0.141 0.194 0.141 0.161 5,668.370
2017-10-21 0.167 0.180 0.135 0.164 22,303.210
2017-10-22 0.161 0.162 0.137 0.161 8,898.960
2017-10-23 0.157 0.171 0.132 0.132 23,238.480
2017-10-24 0.137 0.166 0.137 0.143 39,325.930
2017-10-25 0.143 0.157 0.143 0.147 1,413.100
2017-10-26 0.146 0.166 0.126 0.135 28,475.620
2017-10-27 0.166 0.166 0.135 0.136 16,655.040
2017-10-28 0.135 0.158 0.134 0.158 3,941.400
2017-10-29 0.164 0.165 0.146 0.164 5,257.920
2017-10-30 0.150 0.163 0.141 0.163 7,831.760
2017-10-31 0.143 0.169 0.125 0.131 37,567.750
2017-11-01 0.202 0.202 0.142 0.142 11,608.210
2017-11-02 0.143 270.670 0.134 0.136 17,062.070
2017-11-03 0.145 0.167 0.134 0.143 20,620.900
2017-11-04 0.141 0.155 0.125 0.146 9,953.100
2017-11-05 0.144 0.151 0.122 0.151 4,693.470
2017-11-06 0.131 0.153 0.090 0.090 9,627.510
2017-11-07 0.127 0.136 0.094 0.126 13,631.900
2017-11-08 0.129 30,735.000 0.117 30,735.000 1,967,008,957.650
2017-11-09 31,966.000 31,966.000 0.125 0.157 11,375.590
2017-11-10 0.137 0.137 0.136 0.136 14,309.910
2017-11-11 0.150 0.150 0.126 0.146 1,699.100
2017-11-12 0.145 0.145 0.125 0.144 2,489.640
2017-11-13 0.148 0.148 0.114 0.142 5,007.310
2017-11-14 0.152 0.152 0.124 0.124 18,089.070
2017-11-15 0.129 0.139 0.108 0.123 9,508.610
2017-11-16 0.116 0.182 0.116 0.165 83,245.720
2017-11-17 0.136 0.166 0.133 0.139 42,657.410
2017-11-18 0.146 0.160 0.139 0.144 19,933.800
2017-11-19 0.146 0.153 0.145 0.153 14,799.150
2017-11-20 0.159 0.188 0.147 0.159 42,938.440
2017-11-21 0.154 0.173 0.144 0.162 4,485.070
2017-11-22 0.175 0.200 0.174 0.174 15,171.030
2017-11-23 0.203 1,077,410.500 0.203 0.234 140,838.510
2017-11-24 0.243 0.267 0.212 0.224 31,330.530
2017-11-25 0.223 0.279 0.209 0.260 32,741.380
2017-11-26 0.264 0.282 0.217 0.245 30,381.760
2017-11-27 0.232 0.247 0.225 0.229 50,095.320
2017-11-28 0.237 0.248 0.222 0.242 17,759.070
2017-11-29 0.222 0.222 0.206 0.222 13,392.370
2017-11-30 0.225 0.254 0.000 0.209 135,127.830
2017-12-01 0.263 923,160.000 0.263 0.295 43,763.850
2017-12-02 0.297 0.321 0.291 0.316 58,711.300
2017-12-03 0.297 0.336 0.297 0.336 86,987.030
2017-12-04 0.339 0.374 0.322 0.359 52,292.880
2017-12-05 0.343 0.681 0.341 0.568 101,002.930
2017-12-06 0.528 0.761 0.380 0.697 276,131.150
2017-12-07 0.695 0.847 0.400 0.590 542,168.650
2017-12-08 0.632 0.655 0.436 0.542 230,053.880
2017-12-09 0.567 16,550.100 0.355 0.582 263,051.850
2017-12-10 0.485 43,649.000 0.363 0.437 81,785.450
2017-12-11 0.513 0.538 0.167 0.488 236,195.340
2017-12-12 0.204 0.683 0.139 0.643 63,561.540
2017-12-13 0.677 0.684 0.323 0.629 79,672.240
2017-12-14 0.624 0.694 0.555 0.624 88,403.270
2017-12-15 0.616 1.090 0.076 0.614 118,775.680
2017-12-16 0.000 0.631 0.000 0.567 197,526.520
2017-12-17 0.610 0.660 0.509 0.609 162,382.030
2017-12-18 0.667 247,586.850 0.612 0.655 486,449.730
2017-12-19 0.677 6.770 0.650 0.975 326,443.700
2017-12-20 0.959 0.985 0.639 0.755 534,273.580
2017-12-21 0.746 0.746 0.746 0.746 0.000
2017-12-22 0.599 0.599 0.559 0.559 17,463.490
2017-12-23 0.595 0.595 0.434 0.505 52,893.810
2017-12-24 0.487 0.642 0.355 0.466 466,867.300
2017-12-25 0.498 0.513 0.485 0.513 40,423.360
2017-12-26 0.535 0.535 0.535 0.535 0.000
2017-12-27 0.525 0.525 0.525 0.525 0.000
2017-12-28 0.509 0.509 0.509 0.509 0.000
2017-12-29 0.525 0.525 0.525 0.525 0.000
2017-12-30 0.492 0.492 0.492 0.492 0.000
2017-12-31 0.526 0.526 0.526 0.526 0.000
2018-01-01 0.537 0.537 0.537 0.537 0.000
2018-01-02 0.612 0.612 0.612 0.612 0.000
2018-01-03 0.668 0.668 0.668 0.668 0.000
2018-01-04 0.671 0.671 0.671 0.671 0.000
2018-01-05 0.669 2.710 0.669 2.520 137,734.150
2018-01-06 2.600 2.810 2.180 2.280 510,308.050
2018-01-07 2.540 3.000 2.310 2.960 620,652.470
2018-01-08 3.000 3.170 2.370 2.820 297,132.830
2018-01-09 3.200 3.230 2.630 2.770 530,518.960
2018-01-10 2.680 2.720 2.120 2.450 585,269.840
2018-01-11 2.240 2.510 1.890 2.350 473,611.390
2018-01-12 2.600 2.770 2.270 2.500 373,408.230
2018-01-13 2.740 2.840 2.480 2.690 608,231.140
2018-01-14 2.640 2.720 2.450 2.650 462,721.510
2018-01-15 2.490 2.550 1.920 2.250 573,359.490
2018-01-16 1.850 2.010 1.610 1.850 405,611.650
2018-01-17 1.960 2.120 1.850 2.030 367,855.220
2018-01-18 2.000 2.100 1.820 1.950 345,330.670
2018-01-19 1.990 2.060 1.760 1.770 238,945.270
2018-01-20 1.960 2.160 1.960 1.960 167,427.020
2018-01-21 1.780 2.080 1.770 1.890 185,428.430
2018-01-22 1.800 1.810 1.680 1.710 103,775.450
2018-01-23 1.680 1.760 1.610 1.640 164,402.320
2018-01-24 1.760 2.120 1.750 1.860 268,210.360
2018-01-25 1.830 1.860 1.720 1.740 177,546.610
2018-01-26 1.750 1.890 1.680 1.810 158,900.500
2018-01-27 1.910 1.990 1.880 1.980 118,665.520
2018-01-28 2.200 2.550 2.160 2.350 394,381.890
2018-01-29 2.230 2.630 2.160 2.280 442,623.580
2018-01-30 2.070 2.130 1.760 1.950 408,526.270
2018-01-31 2.040 2.270 1.970 2.020 438,548.520
2018-02-01 1.860 2.040 1.670 1.840 259,154.120
2018-02-02 1.640 1.730 1.460 1.570 273,464.640
2018-02-03 1.660 1.860 1.610 1.720 195,057.120
2018-02-04 1.470 1.570 1.410 1.450 150,662.100
2018-02-05 1.220 1.290 1.030 1.100 176,722.780
2018-02-06 1.250 1.410 1.100 1.400 329,443.460
2018-02-07 1.280 1.500 1.150 1.170 160,866.770
2018-02-08 1.260 1.450 1.260 1.340 102,244.600
2018-02-09 1.440 1.560 1.410 1.500 190,384.650
2018-02-10 1.460 1.510 1.400 1.450 129,964.050
2018-02-11 1.380 1.470 1.360 1.440 156,346.390
2018-02-12 1.540 1.900 1.510 1.730 269,906.090
2018-02-13 1.680 1.830 1.610 1.700 164,340.260
2018-02-14 1.860 2.410 1.860 2.350 415,576.260
2018-02-15 2.330 2.390 1.910 1.910 295,671.080
2018-02-16 1.930 2.170 1.930 2.140 174,641.480
2018-02-17 2.220 2.390 2.160 2.180 252,831.170
2018-02-18 2.050 2.290 2.010 2.190 193,216.010
2018-02-19 2.260 2.390 2.240 2.370 238,169.500
2018-02-20 2.240 2.550 2.190 2.450 318,707.340
2018-02-21 2.300 2.320 2.060 2.100 220,340.250
2018-02-22 2.010 2.090 1.810 1.960 225,840.490
2018-02-23 2.090 2.120 1.890 1.970 140,387.220
2018-02-24 1.920 2.040 1.820 1.900 105,272.050
2018-02-25 1.910 1.980 1.840 1.890 44,710.350
2018-02-26 1.950 2.070 1.910 2.030 90,670.900
2018-02-27 2.040 2.040 1.780 1.830 96,073.920
2018-02-28 1.790 1.930 1.660 1.700 162,495.590
2018-03-01 1.740 1.870 1.720 1.760 176,726.490
2018-03-02 1.730 1.840 1.700 1.750 151,785.880
2018-03-03 1.750 349,798.280 1.690 1.710 39,625.060
2018-03-04 1.720 1.850 1.640 1.850 119,983.510
2018-03-05 1.810 1.950 1.610 1.690 311,757.970
2018-03-06 1.630 1.820 1.510 1.610 137,217.680
2018-03-07 1.480 1.600 1.440 1.560 135,754.290
2018-03-08 1.450 1.500 1.300 1.300 134,744.710
2018-03-09 1.350 1.500 1.350 1.430 152,801.290
2018-03-10 1.330 1.590 1.220 1.360 135,187.470
2018-03-11 1.430 1.490 1.300 1.430 104,083.770
2018-03-12 1.380 1.420 1.250 1.310 96,439.490
2018-03-13 1.300 1.400 1.250 1.330 60,676.670
2018-03-14 1.180 1.260 1.120 1.180 115,230.740
2018-03-15 1.180 1.250 1.040 1.150 145,781.140
2018-03-16 1.140 1.170 1.090 1.120 88,968.490
2018-03-17 1.030 1.630 0.996 0.996 82,260.480
2018-03-18 0.973 1.050 0.970 1.050 147,293.860
2018-03-19 1.080 1.180 1.070 1.140 154,353.530
2018-03-20 1.150 1.190 1.090 1.150 134,585.940
2018-03-21 1.150 1.230 1.120 1.220 87,061.690
2018-03-22 1.170 1.190 1.100 1.100 123,124.400
2018-03-23 1.110 1.230 1.110 1.140 132,384.920
2018-03-24 1.090 1.510 1.080 1.110 72,785.510
2018-03-25 1.120 1.200 1.080 1.200 47,735.770
2018-03-26 1.080 1.220 1.040 1.170 143,190.260
2018-03-27 1.080 1.120 1.020 1.060 81,376.700
2018-03-28 1.050 1.110 1.050 1.080 68,657.950
2018-03-29 0.933 0.995 0.910 0.995 92,256.070
2018-03-30 1.020 1.020 0.926 0.932 91,423.320
2018-03-31 0.932 0.966 0.906 0.914 49,551.180
2018-04-01 0.878 1.020 0.860 0.966 44,121.630
2018-04-02 0.981 0.981 0.919 0.919 31,062.360
2018-04-03 0.993 1.030 0.967 1.010 41,879.900
2018-04-04 0.912 0.924 0.882 0.895 70,237.580
2018-04-05 0.901 0.976 0.900 0.952 62,545.270
2018-04-06 0.924 0.925 0.867 0.916 26,369.440
2018-04-07 0.952 0.957 0.906 0.949 24,662.040
2018-04-08 0.987 0.991 0.976 0.987 49,004.490
2018-04-09 0.982 0.989 0.958 0.958 40,808.840
2018-04-10 1.000 1.050 0.995 1.050 50,516.570
2018-04-11 1.090 1.100 0.993 1.060 124,469.200
2018-04-12 1.220 1.240 1.140 1.160 104,932.350
2018-04-13 1.160 1.250 1.130 1.180 137,181.370
2018-04-14 1.200 1.210 1.160 1.160 46,724.520
2018-04-15 1.230 1.250 1.170 1.180 42,469.320
2018-04-16 1.130 1.190 1.100 1.180 42,606.310
2018-04-17 1.160 1.160 1.100 1.110 31,583.810
2018-04-18 1.160 1.210 1.160 1.190 22,978.650
2018-04-19 1.290 1.290 1.210 1.290 96,685.220
2018-04-20 1.410 1.590 1.380 1.530 86,561.560
2018-04-21 1.500 1.530 1.430 1.450 81,238.380
2018-04-22 1.500 1.520 1.380 1.460 75,297.150
2018-04-23 1.510 1.520 1.390 1.390 80,129.120
2018-04-24 1.520 1.580 1.420 1.420 136,248.800
2018-04-25 1.250 1.340 1.210 1.340 121,943.190
2018-04-26 1.440 1.580 1.370 1.480 102,339.000
2018-04-27 1.440 1.460 1.350 1.380 78,573.050
2018-04-28 1.470 1.540 1.430 1.510 97,870.560
2018-04-29 1.520 1.790 1.490 1.680 240,829.430
2018-04-30 1.630 1.810 1.600 1.750 349,221.320
2018-05-01 1.750 1.820 1.710 1.740 98,358.510
2018-05-02 1.780 1.900 1.740 1.790 276,876.410
2018-05-03 2.020 2.190 1.870 1.900 819,184.790
2018-05-04 1.910 2.010 1.790 1.830 750,738.180
2018-05-05 1.900 2.040 1.870 2.020 300,543.940
2018-05-06 1.940 2.050 1.820 1.850 170,819.230
2018-05-07 1.780 1.900 1.740 1.790 97,932.890
2018-05-08 1.780 1.850 1.780 1.820 82,945.630
2018-05-09 1.830 1.890 1.750 1.750 138,835.830
2018-05-10 1.680 1.760 1.640 1.660 129,993.620
2018-05-11 1.560 1.660 1.560 1.620 75,985.600
2018-05-12 1.630 1.670 1.570 1.590 70,928.640
2018-05-13 1.700 1.740 1.650 1.700 35,180.480
2018-05-14 1.700 1.750 1.630 1.640 68,456.140
2018-05-15 1.590 1.600 1.520 1.570 84,632.170
2018-05-16 1.580 1.640 1.550 1.550 118,421.750
2018-05-17 1.470 1.560 1.450 1.450 75,112.800
2018-05-18 1.510 1.540 1.510 1.520 77,545.140
2018-05-19 1.530 1.590 1.410 1.430 259,800.970
2018-05-20 1.470 1.610 1.460 1.510 83,065.130
2018-05-21 1.470 1.590 1.440 1.440 71,811.750
2018-05-22 1.330 1.420 1.280 1.310 138,618.630
2018-05-23 1.180 1.210 1.080 1.150 47,161.730
2018-05-24 1.200 1.330 1.150 1.250 89,889.550
2018-05-25 1.220 1.310 1.210 1.230 73,956.890
2018-05-26 1.230 1.260 1.220 1.240 33,563.290
2018-05-27 1.210 1.250 1.130 1.250 75,645.500
2018-05-28 1.120 1.210 1.070 1.170 98,463.530
2018-05-29 1.300 1.420 1.250 1.300 111,405.680
2018-05-30 1.280 1.350 1.280 1.290 49,184.850
2018-05-31 1.340 1.410 1.330 1.380 163,937.000
2018-06-01 1.380 1.410 1.370 1.380 89,654.230
2018-06-02 1.410 1.470 1.390 1.430 47,007.600
2018-06-03 1.500 1.520 1.400 1.430 49,757.940
2018-06-04 1.370 1.400 1.330 1.350 61,048.040
2018-06-05 1.390 1.530 1.360 1.410 272,488.320
2018-06-06 1.400 1.440 1.320 1.350 262,493.070
2018-06-07 1.340 1.380 1.190 1.270 503,717.360
2018-06-08 1.260 1.380 1.220 1.270 182,508.970
2018-06-09 1.250 1.310 1.250 1.270 11,271.310
2018-06-10 1.120 1.180 1.100 1.110 47,865.700
2018-06-11 1.130 1.170 0.983 1.120 194,935.290
2018-06-12 1.040 1.090 0.989 1.070 79,156.720
2018-06-13 1.030 1.040 0.953 0.967 43,185.860
2018-06-14 1.060 1.090 0.979 1.050 45,234.580
2018-06-15 0.983 1.070 0.978 1.040 9,385.560
2018-06-16 1.060 1.060 1.030 1.030 18,774.330
2018-06-17 1.030 1.030 0.999 1.010 16,077.020
2018-06-18 1.050 1.060 1.000 1.060 30,915.580
2018-06-19 1.100 1.100 0.972 1.020 39,425.130
2018-06-20 1.010 1.050 0.975 0.983 72,843.360
2018-06-21 0.964 1.040 0.946 0.972 77,238.100
2018-06-22 0.854 0.854 0.714 0.726 207,982.440
2018-06-23 0.743 0.836 0.735 0.826 240,430.560
2018-06-24 0.793 0.803 0.758 0.774 59,551.410
2018-06-25 0.780 0.798 0.716 0.774 41,693.040
2018-06-26 0.725 0.759 0.700 0.738 52,669.320
2018-06-27 0.759 0.796 0.716 0.751 27,249.780
2018-06-28 0.716 0.771 0.630 0.709 41,903.470
2018-06-29 0.734 0.878 0.707 0.802 92,018.880
2018-06-30 0.836 0.915 0.748 0.790 53,530.720
2018-07-01 0.788 0.833 0.787 0.814 32,384.290
2018-07-02 0.858 0.929 0.820 0.885 41,868.070
2018-07-03 0.858 0.877 0.772 0.804 68,426.030
2018-07-04 0.813 0.821 0.772 0.780 46,426.350
2018-07-05 0.781 0.818 0.712 0.736 62,983.650
2018-07-06 0.740 0.810 0.637 0.707 67,653.880
2018-07-07 0.731 0.793 0.680 0.788 45,489.690
2018-07-08 0.789 0.813 0.778 0.785 22,151.290
2018-07-09 0.761 0.793 0.664 0.704 35,900.840
2018-07-10 0.646 0.684 0.594 0.601 53,424.710
2018-07-11 0.619 0.746 0.588 0.660 117,659.880
2018-07-12 0.638 0.662 0.608 0.652 38,844.310
2018-07-13 0.654 0.670 0.602 0.615 57,314.200
2018-07-14 0.617 0.654 0.591 0.607 16,994.710
2018-07-15 0.629 0.665 0.598 0.665 52,009.680
2018-07-16 0.708 0.709 0.657 0.697 59,911.220
2018-07-17 0.727 0.805 0.690 0.690 45,096.180
2018-07-18 0.662 0.743 0.661 0.741 42,496.190
2018-07-19 0.718 0.798 0.718 0.777 48,910.840
2018-07-20 0.744 0.787 0.704 0.717 24,716.890
2018-07-21 0.736 0.767 0.719 0.735 10,216.720
2018-07-22 0.730 0.801 0.710 0.721 106,993.220
2018-07-23 0.711 0.758 0.681 0.728 31,609.970
2018-07-24 0.777 0.789 0.720 0.757 65,817.000
2018-07-25 0.744 0.773 0.649 0.695 66,353.990
2018-07-26 0.681 0.727 0.633 0.677 74,342.570
2018-07-27 0.688 0.703 0.658 0.697 45,841.710
2018-07-28 0.695 0.750 0.694 0.736 78,324.250
2018-07-29 0.732 0.820 0.726 0.769 43,388.670
2018-07-30 0.753 0.775 0.695 0.695 46,730.950
2018-07-31 0.658 0.710 0.654 0.657 15,074.720
2018-08-01 0.639 0.668 0.620 0.624 10,803.090
2018-08-02 0.612 0.700 0.585 0.625 40,610.460
2018-08-03 0.636 0.657 0.597 0.620 25,912.300
2018-08-04 0.604 0.641 0.592 0.594 21,726.810
2018-08-05 0.597 0.621 0.593 0.613 24,137.440
2018-08-06 0.607 0.631 0.580 0.580 26,189.930
2018-08-07 0.541 0.578 0.525 0.536 91,798.670
2018-08-08 0.505 0.529 0.482 0.497 92,338.700
2018-08-09 0.509 0.647 0.498 0.538 541,617.000
2018-08-10 0.490 0.492 0.455 0.475 1,068,201.250
2018-08-11 0.455 0.460 0.429 0.448 1,014,374.450
2018-08-12 0.448 0.463 0.415 0.446 423,700.570
2018-08-13 0.395 0.416 0.380 0.390 832,734.470
2018-08-14 0.378 0.437 0.320 0.338 673,339.870
2018-08-15 0.342 0.369 0.318 0.334 742,878.300
2018-08-16 0.341 0.355 0.327 0.333 184,993.200
2018-08-17 0.365 0.492 0.354 0.398 364,880.210
2018-08-18 0.370 0.426 0.366 0.385 205,884.600
2018-08-19 0.390 0.436 0.386 0.432 319,903.740
2018-08-20 0.388 0.416 0.383 0.388 401,551.810
2018-08-21 0.404 0.444 0.402 0.438 420,160.740
2018-08-22 0.422 0.442 0.402 0.410 398,584.100
2018-08-23 0.416 0.442 0.403 0.404 286,051.350
2018-08-24 0.419 0.446 0.405 0.415 385,991.450
2018-08-25 0.413 0.416 0.387 0.398 415,976.680
2018-08-26 0.392 0.414 0.390 0.405 444,196.260
2018-08-27 0.425 0.440 0.389 0.418 553,916.810
2018-08-28 0.429 0.435 0.387 0.433 767,086.550
2018-08-29 0.423 0.426 0.384 0.396 744,894.430
2018-08-30 0.389 0.393 0.369 0.391 616,909.460
2018-08-31 0.388 0.397 0.359 0.364 470,424.330
2018-09-01 0.379 0.427 0.368 0.412 534,421.650
2018-09-02 0.410 0.412 0.376 0.381 610,621.620
2018-09-03 0.373 0.392 0.365 0.368 521,153.200
2018-09-04 0.364 0.413 0.363 0.381 371,321.990
2018-09-05 0.305 0.337 0.300 0.332 163,769.030
2018-09-06 0.335 0.342 0.314 0.333 206,457.290
2018-09-07 0.312 0.315 0.302 0.304 106,266.500
2018-09-08 0.278 0.282 0.247 0.256 121,849.630
2018-09-09 0.255 0.282 0.226 0.234 31,149.950
2018-09-10 0.235 0.254 0.210 0.217 34,584.880
2018-09-11 0.204 0.221 0.189 0.208 44,817.440
2018-09-12 0.205 0.230 0.173 0.180 48,411.340
2018-09-13 0.208 0.284 0.186 0.270 106,809.900
2018-09-14 0.267 0.337 0.251 0.322 79,245.470
2018-09-15 0.342 0.403 0.280 0.282 74,647.690
2018-09-16 0.280 0.297 0.247 0.266 27,616.310
2018-09-17 0.237 0.246 0.227 0.245 18,936.500
2018-09-18 0.259 0.285 0.218 0.229 138,355.430
2018-09-19 0.230 0.275 0.230 0.254 51,782.260
2018-09-20 0.272 0.308 0.264 0.290 30,838.740
2018-09-21 0.320 0.356 0.312 0.312 27,032.340
2018-09-22 0.303 0.325 0.303 0.313 46,740.320
2018-09-23 0.318 0.372 0.303 0.360 19,979.290
2018-09-24 0.337 0.347 0.290 0.290 17,559.570
2018-09-25 0.260 0.275 0.257 0.275 33,386.750

Cryptocurrency Converter & Calculator

=