Rank 1273
Tezos (XTZ)
XTZ
Just now
$ 1.038 (-3.35%)
Mkt. Cap.
$ 829.15 M
Vol. 24H
XTZ 1.04 M ($ 1.13 M)
Open 24h
$ 1.074
Low/High 24h
$ 1.017 - $ 1.172
Last trade
XTZ 78.787 ( $ 81.970) / Bitfinex
Loading chart ...

  

Tezos is a new decentralized blockchain that governs itself by establishing a true digital commonwealth. It facilitates formal verification, a technique which mathematically proves the correctness of the code governing transactions and boosts the security of the most sensitive or financially weighted smart contracts.

Tezos takes a fundamentally different approach to governance by creating governance rules for stakeholders to approve of protocol upgrades that are then automatically deployed on the network. When a developer proposes a protocol upgrade, they can attach an invoice to be paid out to their address upon approval and inclusion of their upgrade. This approach provides a strong incentive for participation in the Tezos core development and further decentralizes the maintenance of the network. It compensates developers with tokens that have immediate value rather than forcing them to seek corporate sponsorships, foundation salaries, or work for Internet fame alone.

WARNING:

This is the price of HitBTC XTZ futures. HitBTC does not allow short-selling their futures; only previous purchasers of the futures can sell them. This means that the price is likely significantly higher than the price that would be determined by a market that allows short-selling, which would be more indicative of the true market value of XTZ

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Tezos (XTZ)

Tezos (XTZ)
1.038 USD (-3.35%)
Rank

1273
MARKET CAP

$ 829.15 M
VOLUME (24H)

$ 1.13 M

Historical data for Tezos (XTZ)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-07-04 0.928 0.990 0.600 0.789 31,328.080
2017-07-05 0.789 0.950 0.610 0.718 19,393.730
2017-07-06 0.718 0.854 0.564 0.657 27,689.300
2017-07-07 0.657 0.850 0.605 0.843 18,599.090
2017-07-08 0.945 4.000 0.839 1.100 7,180.180
2017-07-09 1.100 1.550 1.020 1.300 19,988.970
2017-07-10 1.300 1.500 1.070 1.110 12,780.110
2017-07-11 1.110 1.110 1.110 1.110 0.000
2017-07-12 1.110 1.110 0.701 0.845 8,068.850
2017-07-13 0.845 1.000 0.454 0.485 37,807.970
2017-07-14 0.485 0.940 0.380 0.850 31,731.080
2017-07-15 0.850 0.899 0.620 0.865 23,133.900
2017-07-16 0.865 0.899 0.610 0.818 82,412.590
2017-07-17 0.818 0.950 0.724 0.932 47,225.820
2017-07-18 0.932 1.550 0.915 1.390 47,257.250
2017-07-19 1.390 1.900 1.310 1.890 34,824.360
2017-07-20 1.890 2.500 1.390 1.690 77,036.870
2017-07-21 1.690 1.830 1.620 1.770 13,550.910
2017-07-22 1.770 1.810 1.620 1.640 15,019.980
2017-07-23 1.640 2.100 1.620 1.770 57,610.630
2017-07-24 1.770 1.770 1.620 1.680 87,897.300
2017-07-25 1.680 1.710 1.400 1.430 218,052.970
2017-07-26 1.430 1.570 1.400 1.440 218,640.560
2017-07-27 1.440 1.540 1.420 1.450 199,960.670
2017-07-28 1.450 1.530 1.400 1.420 37,268.320
2017-07-29 1.420 1.500 1.370 1.410 34,796.350
2017-07-30 1.410 1.440 1.370 1.420 29,489.610
2017-07-31 1.420 1.440 1.370 1.410 35,633.410
2017-08-01 1.410 1.550 1.370 1.450 37,454.690
2017-08-02 1.450 1.510 1.370 1.420 25,371.160
2017-08-03 1.420 1.460 1.140 1.410 31,580.930
2017-08-04 1.410 1.470 1.400 1.430 21,069.010
2017-08-05 1.430 1.710 1.400 1.630 23,420.620
2017-08-06 1.630 1.950 1.600 1.780 20,568.220
2017-08-07 1.780 2.100 1.400 1.430 64,912.210
2017-08-08 1.430 1.530 1.200 1.230 54,177.060
2017-08-09 1.230 1.370 1.160 1.180 44,439.430
2017-08-10 1.180 1.300 1.140 1.160 34,207.120
2017-08-11 1.160 1.400 1.160 1.230 56,332.860
2017-08-12 1.230 1.410 1.220 1.280 41,924.270
2017-08-13 1.280 1.320 1.150 1.230 54,569.740
2017-08-14 1.230 1.460 1.210 1.370 46,963.350
2017-08-15 1.370 1.470 1.210 1.240 43,575.320
2017-08-16 1.240 1.360 1.220 1.300 50,018.990
2017-08-17 1.300 1.400 1.270 1.300 63,065.270
2017-08-18 1.300 1.390 1.200 1.250 55,646.750
2017-08-19 1.250 1.360 1.210 1.270 54,909.640
2017-08-20 1.270 1.380 1.230 1.340 64,377.660
2017-08-21 1.340 1.890 1.250 1.680 38,959.190
2017-08-22 1.680 1.850 1.350 1.450 31,239.830
2017-08-23 1.450 1.960 1.420 1.900 31,666.880
2017-08-24 1.900 2.190 1.690 1.920 76,962.410
2017-08-25 1.920 2.340 1.920 2.230 77,689.210
2017-08-26 2.230 2.300 2.000 2.130 55,580.410
2017-08-27 2.130 2.260 2.030 2.150 33,841.950
2017-08-28 2.150 2.280 1.830 2.000 50,974.510
2017-08-29 2.000 2.300 1.770 2.210 89,845.540
2017-08-30 2.210 2.480 2.110 2.310 93,807.080
2017-08-31 2.310 2.480 2.260 2.370 59,813.520
2017-09-01 2.370 2.500 2.260 2.450 92,393.250
2017-09-02 2.450 2.500 2.070 2.200 39,911.000
2017-09-03 2.200 2.310 1.970 2.210 69,700.110
2017-09-04 2.210 2.320 1.680 1.830 49,852.880
2017-09-05 1.830 2.180 1.720 2.100 14,297.990
2017-09-06 2.100 2.140 1.730 2.010 41,550.290
2017-09-07 2.010 2.140 1.880 2.070 58,021.350
2017-09-08 2.070 2.140 1.720 1.940 65,491.200
2017-09-09 1.940 1.990 1.750 1.920 54,935.130
2017-09-10 1.920 2.040 1.810 1.830 48,895.190
2017-09-11 1.830 1.990 1.710 1.830 47,237.970
2017-09-12 1.830 2.030 1.810 1.980 55,348.400
2017-09-13 1.980 2.000 1.700 1.820 53,473.310
2017-09-14 1.820 1.940 1.100 1.700 79,407.780
2017-09-15 1.700 1.860 1.150 1.390 77,818.580
2017-09-16 1.390 1.810 1.310 1.700 70,139.990
2017-09-17 1.700 1.730 1.310 1.680 87,138.030
2017-09-18 1.680 1.970 1.630 1.840 97,549.270
2017-09-19 1.840 1.890 1.620 1.840 83,624.840
2017-09-20 1.840 1.950 1.770 1.860 83,407.170
2017-09-21 1.860 1.890 1.380 1.690 96,442.440
2017-09-22 1.690 1.790 1.410 1.550 88,367.050
2017-09-23 1.550 1.800 1.430 1.580 110,438.760
2017-09-24 1.580 1.750 1.460 1.520 138,626.010
2017-09-25 1.520 1.740 1.510 1.670 97,412.330
2017-09-26 1.670 1.720 1.590 1.620 84,974.570
2017-09-27 1.620 1.720 1.480 1.660 102,382.240
2017-09-28 1.660 1.720 1.560 1.650 71,264.100
2017-09-29 1.650 1.800 1.570 1.790 97,292.470
2017-09-30 1.790 1.890 1.600 1.620 93,139.890
2017-10-01 1.620 1.750 1.610 1.700 67,126.010
2017-10-02 1.700 1.990 1.590 1.890 130,639.590
2017-10-03 1.890 2.070 1.730 1.910 139,058.110
2017-10-04 1.910 2.190 1.880 2.150 133,377.050
2017-10-05 2.150 2.240 1.850 2.130 157,730.500
2017-10-06 2.130 2.200 2.040 2.140 91,238.070
2017-10-07 2.140 2.470 2.090 2.280 94,161.400
2017-10-08 2.280 2.620 2.240 2.380 108,725.850
2017-10-09 2.380 2.410 2.050 2.290 117,014.640
2017-10-10 2.290 2.450 2.060 2.320 112,133.910
2017-10-11 2.320 2.420 2.150 2.300 82,806.040
2017-10-12 2.300 2.490 2.200 2.440 96,224.810
2017-10-13 2.440 2.490 2.270 2.380 95,201.500
2017-10-14 2.380 2.670 2.350 2.630 79,703.060
2017-10-15 2.630 2.780 2.300 2.450 124,214.180
2017-10-16 2.470 2.650 2.400 2.600 80,438.630
2017-10-17 2.600 2.640 2.300 2.540 108,088.210
2017-10-18 2.540 2.600 2.200 2.250 93,596.520
2017-10-19 2.250 2.390 1.630 1.990 208,508.470
2017-10-20 1.980 2.260 1.750 1.800 142,217.760
2017-10-21 1.810 1.990 1.620 1.800 132,532.950
2017-10-22 1.830 1.920 1.620 1.640 139,438.180
2017-10-23 1.660 1.800 1.630 1.720 99,690.700
2017-10-24 1.740 1.990 1.670 1.880 109,366.800
2017-10-25 1.830 1.880 1.720 1.770 83,268.130
2017-10-26 1.770 1.820 1.700 1.790 66,094.610
2017-10-27 1.790 1.860 1.760 1.770 77,204.390
2017-10-28 1.780 1.850 1.720 1.820 74,634.560
2017-10-29 1.820 1.840 1.680 1.750 101,716.130
2017-10-30 1.750 1.820 1.720 1.760 105,387.250
2017-10-31 1.760 1.800 1.680 1.760 109,882.190
2017-11-01 1.760 1.790 1.650 1.740 113,473.890
2017-11-02 1.730 1.760 1.480 1.590 90,819.920
2017-11-03 1.600 1.800 1.570 1.730 119,711.790
2017-11-04 1.730 1.910 1.720 1.760 119,229.410
2017-11-05 1.760 1.810 1.700 1.710 110,093.760
2017-11-06 1.710 1.790 1.520 1.530 130,717.200
2017-11-07 1.530 1.850 1.490 1.710 144,556.500
2017-11-08 1.700 1.790 1.580 1.600 120,232.290
2017-11-09 1.600 1.780 1.550 1.680 118,393.890
2017-11-10 1.720 1.780 1.490 1.550 135,918.140
2017-11-11 1.560 1.630 1.500 1.550 129,979.530
2017-11-12 1.580 1.610 1.430 1.460 127,554.150
2017-11-13 1.460 1.600 1.400 1.460 108,501.750
2017-11-14 1.460 1.600 1.410 1.590 111,825.670
2017-11-15 1.590 1.650 1.490 1.630 107,022.200
2017-11-16 1.630 1.700 1.520 1.670 141,471.350
2017-11-17 1.670 1.700 1.600 1.660 143,469.220
2017-11-18 1.650 1.680 1.610 1.670 106,225.190
2017-11-19 1.680 1.730 1.620 1.700 103,374.280
2017-11-20 1.700 1.780 1.680 1.730 125,350.310
2017-11-21 1.730 1.780 1.680 1.730 120,859.520
2017-11-22 1.740 2.440 1.710 2.280 229,751.480
2017-11-23 2.290 2.430 2.010 2.030 124,492.670
2017-11-24 2.000 2.130 1.840 1.960 150,763.600
2017-11-25 1.960 2.210 1.920 2.040 133,750.560
2017-11-26 2.040 2.200 2.010 2.130 149,040.820
2017-11-27 2.130 2.270 1.970 2.140 140,004.890
2017-11-28 2.140 2.260 2.050 2.120 134,857.030
2017-11-29 2.120 2.400 1.900 2.060 201,850.600
2017-11-30 2.060 2.240 1.920 2.180 173,363.490
2017-12-01 2.150 2.420 2.050 2.400 157,070.260
2017-12-02 2.390 2.520 2.380 2.470 223,536.090
2017-12-03 2.470 2.900 2.450 2.710 219,367.930
2017-12-04 2.720 2.790 2.510 2.670 183,667.960
2017-12-05 2.670 2.850 2.640 2.790 170,043.440
2017-12-06 2.790 3.690 2.770 3.310 297,228.060
2017-12-07 3.300 3.750 3.020 3.750 257,210.540
2017-12-08 3.750 3.930 3.170 3.750 305,848.040
2017-12-09 3.780 3.890 3.030 3.360 218,285.800
2017-12-10 3.360 3.670 2.940 3.390 285,073.010
2017-12-11 3.370 3.920 3.200 3.810 236,061.110
2017-12-12 3.840 4.180 3.790 4.120 214,829.610
2017-12-13 4.130 4.170 3.750 3.870 154,347.950
2017-12-14 3.960 4.470 3.770 4.400 195,481.580
2017-12-15 4.390 5.280 4.300 4.950 281,582.860
2017-12-16 4.950 6.240 4.890 5.900 291,974.080
2017-12-17 5.900 12.000 5.660 10.320 553,679.300
2017-12-18 10.390 10.460 5.600 8.230 494,230.870
2017-12-19 8.240 8.370 4.100 5.200 570,369.700
2017-12-20 5.200 7.040 3.820 4.820 500,400.930
2017-12-21 4.810 5.380 4.010 5.020 406,161.130
2017-12-22 4.960 5.170 2.890 3.870 424,330.990
2017-12-23 3.950 4.560 3.370 4.210 423,183.360
2017-12-24 4.210 4.450 3.080 3.910 393,741.460
2017-12-25 3.910 4.530 3.290 3.850 363,852.540
2017-12-26 3.850 4.300 3.470 4.220 334,196.960
2017-12-27 4.220 4.280 3.610 3.870 326,988.850
2017-12-28 3.870 3.910 3.400 3.740 205,367.740
2017-12-29 3.740 4.440 3.650 3.710 262,117.420
2017-12-30 3.710 4.140 3.650 3.780 268,886.560
2017-12-31 3.760 4.220 3.670 4.050 276,536.870
2018-01-01 4.100 4.770 3.900 4.510 313,509.400
2018-01-02 4.520 6.000 4.490 5.480 383,072.230
2018-01-03 5.460 7.120 5.340 7.070 488,254.840
2018-01-04 7.110 7.550 6.020 6.110 402,979.550
2018-01-05 6.180 7.350 3.690 5.510 555,802.860
2018-01-06 5.440 6.530 4.060 5.290 541,089.760
2018-01-07 5.290 6.600 4.200 5.370 542,412.300
2018-01-08 5.370 5.850 4.000 4.620 450,664.950
2018-01-09 4.620 5.790 4.000 4.840 333,692.550
2018-01-10 4.900 5.430 4.370 4.890 359,681.890
2018-01-11 4.890 5.440 4.640 5.230 340,941.270
2018-01-12 5.210 6.600 3.800 5.770 438,466.800
2018-01-13 5.780 6.020 5.200 6.020 311,916.720
2018-01-14 5.980 6.040 4.020 5.520 352,403.030
2018-01-15 5.550 5.700 4.730 5.210 340,736.320
2018-01-16 5.200 5.250 4.300 4.820 335,356.040
2018-01-17 4.820 5.090 3.900 4.470 353,169.750
2018-01-18 4.490 5.640 4.380 4.970 372,969.700
2018-01-19 4.980 5.380 4.400 4.710 377,633.130
2018-01-20 4.710 5.170 4.670 4.980 366,508.420
2018-01-21 4.980 5.030 4.310 4.560 341,251.650
2018-01-22 4.560 5.000 4.320 4.690 301,504.990
2018-01-23 4.700 4.810 4.390 4.510 349,106.090
2018-01-24 4.500 4.620 3.700 4.000 557,452.810
2018-01-25 4.000 4.130 3.870 3.990 151,919.010
2018-01-26 4.010 4.100 3.710 4.070 218,371.790
2018-01-27 4.070 4.170 3.840 4.160 250,201.850
2018-01-28 4.160 4.720 4.100 4.610 324,076.970
2018-01-29 4.630 4.900 2.720 3.230 654,530.840
2018-01-30 3.250 4.190 2.470 3.370 573,669.640
2018-01-31 3.370 3.810 2.430 3.400 269,735.440
2018-02-01 3.400 3.520 2.800 3.140 200,988.160
2018-02-02 3.140 3.190 2.140 2.870 378,636.840
2018-02-03 2.880 3.300 2.740 3.170 198,080.190
2018-02-04 3.160 3.500 2.950 3.030 239,888.480
2018-02-05 3.030 3.130 2.240 2.440 232,567.690
2018-02-06 2.460 2.510 1.660 2.470 328,568.990
2018-02-07 2.470 2.900 2.180 2.450 197,046.850
2018-02-08 2.450 3.040 2.420 2.990 205,860.280
2018-02-09 2.990 3.340 2.770 3.190 173,298.900
2018-02-10 3.170 3.530 3.110 3.280 191,818.740
2018-02-11 3.280 3.300 2.850 2.980 175,692.710
2018-02-12 2.980 3.280 2.970 3.230 181,479.720
2018-02-13 3.210 3.240 2.050 2.600 310,470.440
2018-02-14 2.600 2.870 2.200 2.490 381,564.240
2018-02-15 2.480 2.830 2.450 2.530 137,302.370
2018-02-16 2.530 2.900 2.500 2.690 147,807.410
2018-02-17 2.690 2.900 2.670 2.750 157,247.730
2018-02-18 2.750 2.980 2.590 2.900 138,201.600
2018-02-19 2.900 3.780 2.740 3.560 137,268.660
2018-02-20 3.560 4.720 3.500 4.030 326,965.400
2018-02-21 4.020 4.080 3.600 3.640 183,891.580
2018-02-22 3.640 4.300 3.340 4.120 375,163.130
2018-02-23 4.120 4.840 3.900 4.800 284,150.930
2018-02-24 4.810 5.110 4.500 4.910 362,020.370
2018-02-25 4.900 5.110 4.650 4.750 204,745.150
2018-02-26 4.750 4.830 2.530 3.970 464,984.680
2018-02-27 3.970 4.500 3.710 4.370 182,777.660
2018-02-28 4.360 4.900 4.100 4.270 260,019.450
2018-03-01 4.270 4.590 4.180 4.420 200,585.070
2018-03-02 4.430 4.500 4.310 4.350 140,468.220
2018-03-03 4.330 4.500 4.200 4.420 135,770.470
2018-03-04 4.420 4.460 4.020 4.260 178,593.440
2018-03-05 4.260 4.290 4.010 4.080 141,395.900
2018-03-06 4.090 4.100 3.540 3.660 204,469.130
2018-03-07 3.670 3.760 3.380 3.430 159,820.780
2018-03-08 3.430 3.720 2.880 3.030 374,118.510
2018-03-09 3.040 3.580 2.520 3.100 281,483.880
2018-03-10 3.100 3.300 2.920 3.030 185,545.980
2018-03-11 3.050 3.630 2.920 3.540 163,048.460
2018-03-12 3.540 3.960 3.200 3.270 165,022.690
2018-03-13 3.270 3.470 3.160 3.380 126,828.420
2018-03-14 3.380 3.670 2.980 3.100 176,989.340
2018-03-15 3.100 3.390 2.880 3.170 137,812.850
2018-03-16 3.190 3.210 3.000 3.000 117,766.770
2018-03-17 3.000 3.000 2.730 2.850 141,567.720
2018-03-18 2.850 2.890 2.580 2.880 167,108.220
2018-03-19 2.880 3.300 2.870 3.090 153,302.530
2018-03-20 3.090 3.570 2.790 3.350 150,229.280
2018-03-21 3.350 3.650 3.240 3.420 158,953.810
2018-03-22 3.420 3.510 3.250 3.420 142,106.070
2018-03-23 3.420 3.560 3.250 3.560 147,231.480
2018-03-24 3.560 4.000 3.420 3.980 215,546.030
2018-03-25 3.980 4.150 3.730 3.990 198,352.210
2018-03-26 3.990 4.220 3.320 3.550 181,743.070
2018-03-27 3.550 3.700 2.900 3.050 180,414.740
2018-03-28 3.050 3.240 2.990 3.140 129,825.190
2018-03-29 3.160 3.170 2.800 2.830 160,162.920
2018-03-30 2.830 3.180 2.710 2.850 145,454.040
2018-03-31 2.850 3.020 2.750 2.890 139,686.540
2018-04-01 2.880 2.940 2.590 2.700 165,891.420
2018-04-02 2.700 2.890 2.670 2.790 116,896.020
2018-04-03 2.790 3.000 2.710 2.940 131,552.920
2018-04-04 2.940 2.990 2.600 2.750 160,128.380
2018-04-05 2.750 2.820 2.460 2.780 169,717.630
2018-04-06 2.780 2.780 2.530 2.580 100,283.720
2018-04-07 2.580 2.720 2.550 2.670 95,893.560
2018-04-08 2.670 2.750 2.660 2.700 111,495.320
2018-04-09 2.700 2.840 2.580 2.680 118,982.250
2018-04-10 2.690 2.790 2.620 2.750 115,779.060
2018-04-11 2.780 2.800 2.620 2.730 124,224.490
2018-04-12 2.720 3.150 2.710 3.140 128,485.960
2018-04-13 3.110 3.170 2.800 2.890 163,764.540
2018-04-14 2.880 3.000 2.800 2.930 129,785.420
2018-04-15 2.930 3.210 2.880 3.040 111,955.520
2018-04-16 3.050 3.190 2.980 3.090 127,014.750
2018-04-17 3.090 3.150 2.840 2.860 125,799.100
2018-04-18 2.850 3.120 2.850 3.050 143,107.400
2018-04-19 3.050 3.120 2.900 3.080 155,066.690
2018-04-20 3.070 3.240 2.830 3.040 165,551.140
2018-04-21 3.040 3.120 2.970 2.990 135,069.100
2018-04-22 3.040 3.200 2.970 3.180 198,311.520
2018-04-23 3.160 3.570 2.970 3.520 204,406.360
2018-04-24 3.520 4.250 3.510 4.210 249,167.840
2018-04-25 4.210 4.260 3.300 3.560 203,638.360
2018-04-26 3.640 3.690 3.380 3.530 181,594.730
2018-04-27 3.530 3.790 3.330 3.580 156,343.150
2018-04-28 3.580 3.790 3.440 3.750 146,243.390
2018-04-29 3.740 3.900 3.610 3.800 175,409.240
2018-04-30 3.780 3.850 3.380 3.630 202,524.230
2018-05-01 3.630 3.650 3.430 3.620 121,829.100
2018-05-02 3.620 3.730 3.420 3.720 91,539.480
2018-05-03 3.720 3.970 3.600 3.970 141,818.710
2018-05-04 3.950 4.120 3.780 3.900 179,224.950
2018-05-05 3.910 4.240 3.880 4.100 122,323.570
2018-05-06 4.100 4.270 3.880 4.010 154,949.230
2018-05-07 4.030 4.060 3.760 3.860 90,109.140
2018-05-08 3.870 3.950 3.700 3.810 111,176.260
2018-05-09 3.820 4.000 3.650 3.890 100,022.200
2018-05-10 3.890 4.000 3.780 3.810 90,907.980
2018-05-11 3.810 3.910 3.650 3.710 126,525.560
2018-05-12 3.710 3.960 3.500 3.930 143,058.770
2018-05-13 3.930 5.230 3.560 4.300 284,316.750
2018-05-14 4.290 5.200 4.180 5.140 248,505.340
2018-05-15 5.140 5.460 4.570 5.030 276,051.290
2018-05-16 5.040 5.080 4.420 4.490 130,812.090
2018-05-17 4.500 4.690 4.430 4.530 173,006.740
2018-05-18 4.500 4.740 4.460 4.700 113,213.730
2018-05-19 4.700 4.840 4.650 4.720 85,098.070
2018-05-20 4.720 5.000 4.720 4.880 106,739.650
2018-05-21 4.880 4.910 4.460 4.480 121,153.420
2018-05-22 4.500 4.640 4.100 4.190 136,752.610
2018-05-23 4.210 4.270 3.870 3.920 137,790.070
2018-05-24 3.920 4.120 3.870 4.110 123,179.690
2018-05-25 4.110 4.560 4.090 4.420 116,085.030
2018-05-26 4.420 4.680 4.360 4.400 130,330.860
2018-05-27 4.400 4.680 4.260 4.350 139,646.230
2018-05-28 4.350 4.450 4.200 4.210 97,698.800
2018-05-29 4.210 4.820 4.200 4.820 124,813.100
2018-05-30 4.820 5.300 4.650 4.920 178,789.870
2018-05-31 4.920 5.020 4.760 4.820 143,713.380
2018-06-01 4.820 5.230 4.800 5.200 125,524.750
2018-06-02 5.200 5.970 5.160 5.760 183,007.090
2018-06-03 5.760 5.800 4.950 5.110 133,017.210
2018-06-04 5.100 5.340 4.850 4.940 235,437.620
2018-06-05 4.970 5.340 4.900 5.320 449,348.750
2018-06-06 5.320 5.330 4.810 4.930 511,552.360
2018-06-07 4.930 5.120 4.910 5.000 482,916.700
2018-06-08 5.000 5.110 4.920 4.980 457,445.440
2018-06-09 4.980 5.220 4.880 4.940 426,190.200
2018-06-10 4.950 4.960 4.500 4.830 504,631.030
2018-06-11 4.810 4.830 4.450 4.560 193,360.420
2018-06-12 4.560 4.560 4.560 4.560 0.000
2018-06-13 4.560 4.560 4.560 4.560 0.000
2018-06-14 4.560 4.560 4.560 4.560 0.000
2018-06-15 4.560 4.560 4.560 4.560 0.000
2018-06-16 4.560 4.560 4.560 4.560 0.000
2018-06-17 4.560 4.560 4.560 4.560 0.000
2018-06-18 4.560 4.560 4.560 4.560 0.000
2018-06-19 4.560 4.560 4.560 4.560 0.000
2018-06-20 4.560 4.560 4.560 4.560 0.000
2018-06-21 4.560 4.560 4.560 4.560 0.000
2018-06-22 4.560 4.560 4.560 4.560 0.000
2018-06-23 4.560 4.560 4.560 4.560 0.000
2018-06-24 4.560 4.560 4.560 4.560 0.000
2018-06-25 4.560 4.560 4.560 4.560 0.000
2018-06-26 4.560 4.560 4.560 4.560 0.000
2018-06-27 4.560 4.560 4.560 4.560 0.000
2018-06-28 4.560 4.560 4.560 4.560 0.000
2018-06-29 4.560 4.560 4.560 4.560 0.000
2018-06-30 4.560 4.560 4.560 4.560 0.000
2018-07-01 4.560 4.560 4.560 4.560 0.000
2018-07-02 4.560 4.560 4.560 4.560 0.000
2018-07-03 4.560 4.560 4.560 4.560 0.000
2018-07-04 4.560 4.560 2.000 2.000 2,289.940
2018-07-05 2.000 2.000 1.760 1.880 589.580
2018-07-06 1.880 1.880 1.880 1.880 0.000
2018-07-07 1.880 2.000 1.880 2.000 229.740
2018-07-08 2.000 2.000 2.000 2.000 0.000
2018-07-09 2.000 2.000 2.000 2.000 0.000
2018-07-10 2.000 4.370 1.900 1.900 425.220
2018-07-11 1.900 1.900 1.900 1.900 152.000
2018-07-12 1.900 2.000 1.880 1.900 1,265.390
2018-07-13 1.900 2.000 1.900 2.000 1,611.600
2018-07-14 2.000 2.000 2.000 2.000 0.000
2018-07-15 2.000 2.550 2.000 2.550 104.060
2018-07-16 2.550 2.680 2.550 2.680 102.110
2018-07-17 2.680 2.680 2.680 2.680 34.540
2018-07-18 2.680 3.110 2.300 2.300 593.760
2018-07-19 2.300 3.880 2.300 3.880 3.610
2018-07-20 3.880 3.880 2.300 2.310 239.150
2018-07-21 2.310 2.310 2.310 2.310 0.000
2018-07-22 2.310 2.310 2.310 2.310 0.000
2018-07-23 2.310 2.310 2.310 2.310 0.000
2018-07-24 2.310 2.310 2.100 2.100 64.600
2018-07-25 2.100 2.100 2.100 2.100 0.000
2018-07-26 2.100 2.100 2.100 2.100 121.360
2018-07-27 2.100 2.100 2.100 2.100 0.000
2018-07-28 2.100 2.100 2.100 2.100 0.000
2018-07-29 2.100 2.100 2.100 2.100 0.000
2018-07-30 2.100 2.100 2.100 2.100 0.000
2018-07-31 2.100 2.100 2.000 2.000 559.850
2018-08-01 2.000 2.000 1.990 1.990 81.080
2018-08-02 1.990 1.990 1.990 1.990 0.000
2018-08-03 1.990 1.990 1.990 1.990 0.000
2018-08-04 1.990 1.990 1.990 1.990 0.000
2018-08-05 1.990 1.990 1.990 1.990 0.000
2018-08-06 1.990 1.990 1.990 1.990 0.000
2018-08-07 1.990 1.990 1.890 1.890 47.250
2018-08-08 1.890 1.890 1.890 1.890 0.000
2018-08-09 1.890 1.890 1.890 1.890 0.000
2018-08-10 1.890 1.890 1.890 1.890 0.000
2018-08-11 1.890 1.890 1.890 1.890 0.000
2018-08-12 1.890 1.890 1.890 1.890 0.000
2018-08-13 1.890 1.890 1.610 1.610 322.000
2018-08-14 1.610 1.610 1.610 1.610 0.000
2018-08-15 1.610 1.610 1.610 1.610 0.000
2018-08-16 1.610 1.610 1.390 1.390 121.580
2018-08-17 1.390 1.390 1.390 1.390 225.920
2018-08-18 1.390 1.390 1.320 1.320 331.320
2018-08-19 1.320 1.320 1.320 1.320 0.000
2018-08-20 1.320 1.320 1.320 1.320 988.680
2018-08-21 1.320 1.320 1.320 1.320 0.000
2018-08-22 1.320 1.320 1.320 1.320 0.000
2018-08-23 1.320 1.320 1.320 1.320 0.000
2018-08-24 1.320 1.320 1.320 1.320 0.000
2018-08-25 1.320 1.320 1.300 1.300 186.190
2018-08-26 1.300 1.300 1.300 1.300 0.000
2018-08-27 1.300 1.300 1.300 1.300 0.000
2018-08-28 1.300 1.350 1.300 1.300 827.180
2018-08-29 1.300 1.350 1.300 1.350 37.800
2018-08-30 1.350 1.350 1.350 1.350 0.000
2018-08-31 1.350 1.350 1.350 1.350 0.000
2018-09-01 1.350 1.350 1.350 1.350 0.000
2018-09-02 1.350 1.350 1.350 1.350 0.000
2018-09-03 1.350 1.350 1.350 1.350 0.000
2018-09-04 1.350 1.350 1.350 1.350 0.000
2018-09-05 1.350 1.350 1.350 1.350 0.000
2018-09-06 1.350 1.350 1.350 1.350 0.000
2018-09-07 1.350 1.350 1.350 1.350 0.000
2018-09-08 1.350 1.350 1.350 1.350 0.000
2018-09-09 1.350 1.350 1.350 1.350 0.000
2018-09-10 1.350 1.350 1.350 1.350 0.000
2018-09-11 1.350 1.350 1.350 1.350 0.000
2018-09-12 1.350 1.350 1.350 1.350 0.000
2018-09-13 1.350 1.350 1.350 1.350 0.000
2018-09-14 1.350 1.350 1.350 1.350 0.000
2018-09-15 1.350 1.350 1.350 1.350 0.000
2018-09-16 1.350 1.350 1.350 1.350 0.000
2018-09-17 1.350 1.350 1.350 1.350 0.000
2018-09-18 1.350 1.350 1.350 1.350 0.000
2018-09-19 1.350 1.350 1.350 1.350 0.000
2018-09-20 1.350 1.350 1.350 1.350 0.000
2018-09-21 1.350 1.350 1.350 1.350 0.000
2018-09-22 1.350 1.350 1.350 1.350 0.000
2018-09-23 1.350 1.350 1.350 1.350 0.000
2018-09-24 1.350 1.350 1.350 1.350 0.000
2018-09-25 1.350 1.350 1.350 1.350 0.000
2018-09-26 1.350 1.350 1.350 1.350 0.000
2018-09-27 1.350 1.350 1.200 1.200 44.000
2018-09-28 1.200 1.200 1.200 1.200 765.540
2018-09-29 1.200 1.440 1.200 1.440 9.219
2018-09-30 1.440 1.450 1.430 1.450 10.540
2018-10-01 1.450 1.450 1.350 1.350 3.376
2018-10-02 1.350 1.350 1.350 1.350 5.642
2018-10-03 1.350 1.350 1.300 1.310 8.072
2018-10-04 1.310 1.340 1.310 1.310 7.625
2018-10-05 1.310 1.310 1.310 1.310 5.482
2018-10-06 1.310 1.350 1.310 1.340 9.517
2018-10-07 1.340 1.340 1.310 1.320 7.110
2018-10-08 1.320 1.320 1.310 1.320 8.830
2018-10-09 1.320 1.360 1.320 1.360 275.850
2018-10-10 1.360 1.360 1.360 1.360 0.000
2018-10-11 1.360 1.360 1.270 1.270 9.496
2018-10-12 1.270 1.270 1.250 1.250 5.802
2018-10-13 1.250 1.250 1.240 1.250 7.135
2018-10-14 1.250 1.250 1.240 1.240 4.643
2018-10-15 1.240 1.390 1.230 1.390 7.791
2018-10-16 1.390 1.390 1.380 1.380 9.051
2018-10-17 1.380 1.490 1.380 1.440 8.521
2018-10-18 1.440 1.440 1.380 1.380 9.791
2018-10-19 1.380 1.380 1.330 1.350 5.388
2018-10-20 1.350 1.350 1.320 1.340 3.386
2018-10-21 1.340 1.380 1.330 1.380 4.938
2018-10-22 1.380 1.400 1.360 1.400 5.568
2018-10-23 1.400 1.450 1.390 1.390 4.732
2018-10-24 1.390 1.390 1.380 1.390 4.897
2018-10-25 1.390 1.390 1.390 1.390 0.000
2018-10-26 1.390 1.390 1.360 1.360 5.966
2018-10-27 1.360 1.370 1.360 1.360 2.295
2018-10-28 1.360 1.370 1.360 1.360 4.290
2018-10-29 1.360 1.360 1.320 1.330 5.569
2018-10-30 1.330 1.330 1.300 1.300 5.073
2018-10-31 1.300 1.300 1.260 1.290 4.783
2018-11-01 1.290 1.300 1.290 1.290 5.903
2018-11-02 1.290 1.290 1.290 1.290 0.000
2018-11-03 1.290 1.290 1.290 1.290 0.000
2018-11-04 1.290 1.290 1.290 1.290 0.000
2018-11-05 1.290 1.290 1.290 1.290 0.000
2018-11-06 1.290 1.290 1.290 1.290 0.000
2018-11-07 1.290 1.290 1.290 1.290 0.000
2018-11-08 1.290 1.290 1.290 1.290 0.000
2018-11-09 1.290 1.290 1.290 1.290 0.000
2018-11-10 1.290 1.290 1.290 1.290 0.000
2018-11-11 1.290 1.290 1.290 1.290 0.000
2018-11-12 1.290 1.290 1.290 1.290 0.000
2018-11-13 1.290 1.290 1.290 1.290 0.000
2018-11-14 1.290 1.290 1.290 1.290 0.000
2018-11-15 1.290 1.290 1.290 1.290 0.000
2018-11-16 1.290 1.290 1.290 1.290 0.000
2018-11-17 1.290 1.290 1.290 1.290 0.000
2018-11-18 1.290 1.290 1.290 1.290 0.000
2018-11-19 1.290 1.290 1.290 1.290 0.000
2018-11-20 1.290 1.290 1.290 1.290 0.000
2018-11-21 1.290 1.290 1.290 1.290 0.000
2018-11-22 1.290 1.290 1.290 1.290 0.000
2018-11-23 1.290 1.290 1.290 1.290 0.000
2018-11-24 1.290 1.290 1.290 1.290 0.000
2018-11-25 1.290 1.290 1.290 1.290 0.000
2018-11-26 1.290 1.290 1.290 1.290 0.000
2018-11-27 1.290 1.290 1.290 1.290 0.000
2018-11-28 1.290 1.290 1.290 1.290 0.000
2018-11-29 1.290 1.290 1.290 1.290 0.000
2018-11-30 1.290 1.290 1.290 1.290 0.000
2018-12-01 1.290 1.290 1.290 1.290 0.000
2018-12-02 1.290 1.290 1.290 1.290 0.000
2018-12-03 1.290 1.290 1.290 1.290 0.000
2018-12-04 1.290 1.290 1.290 1.290 0.000
2018-12-05 1.290 1.290 1.290 1.290 0.000
2018-12-06 1.290 1.290 1.290 1.290 0.000
2018-12-07 1.290 1.290 1.290 1.290 0.000
2018-12-08 1.290 1.290 1.290 1.290 0.000
2018-12-09 1.290 1.290 1.290 1.290 0.000
2018-12-10 1.290 1.290 1.290 1.290 0.000
2018-12-11 1.290 1.290 1.290 1.290 0.000
2018-12-12 1.290 1.290 1.290 1.290 0.000
2018-12-13 1.290 1.290 1.290 1.290 0.000
2018-12-14 1.290 1.290 1.290 1.290 0.000
2018-12-15 1.290 1.290 1.290 1.290 0.000
2018-12-16 1.290 1.290 1.290 1.290 0.000
2018-12-17 1.290 1.290 1.290 1.290 0.000
2018-12-18 1.290 1.290 1.290 1.290 0.000
2018-12-19 1.290 1.290 1.290 1.290 0.000
2018-12-20 1.290 1.290 1.290 1.290 0.000
2018-12-21 1.290 1.290 1.290 1.290 0.000
2018-12-22 1.290 1.290 0.458 0.475 15,703.570
2018-12-23 0.475 0.560 0.475 0.521 63,104.350
2018-12-24 0.521 0.600 0.521 0.540 249,466.530
2018-12-25 0.540 0.540 0.502 0.504 39,970.470
2018-12-26 0.504 0.540 0.504 0.525 11,974.630
2018-12-27 0.525 0.538 0.484 0.484 74,095.360
2018-12-28 0.484 0.539 0.446 0.511 110,720.600
2018-12-29 0.511 0.538 0.497 0.505 52,418.380
2018-12-30 0.505 0.522 0.477 0.522 59,379.470
2018-12-31 0.522 0.532 0.442 0.450 171,604.580
2019-01-01 0.450 0.495 0.441 0.442 78,917.840
2019-01-02 0.442 0.533 0.442 0.483 116,463.980
2019-01-03 0.483 0.503 0.470 0.489 48,894.630
2019-01-04 0.489 0.501 0.461 0.479 28,415.610
2019-01-05 0.479 0.505 0.475 0.481 20,013.600
2019-01-06 0.481 0.522 0.472 0.522 59,849.240
2019-01-07 0.522 0.543 0.463 0.485 185,427.020
2019-01-08 0.485 0.548 0.470 0.494 115,970.790
2019-01-09 0.494 0.540 0.484 0.516 74,240.080
2019-01-10 0.516 0.524 0.442 0.456 100,121.730
2019-01-11 0.456 0.463 0.442 0.445 35,502.390
2019-01-12 0.445 0.456 0.414 0.429 40,644.230
2019-01-13 0.429 0.436 0.383 0.397 21,677.610
2019-01-14 0.397 0.437 0.393 0.420 51,070.630
2019-01-15 0.420 0.435 0.400 0.402 49,167.320
2019-01-16 0.402 0.444 0.400 0.427 22,025.520
2019-01-17 0.427 0.438 0.419 0.424 32,649.860
2019-01-18 0.424 0.451 0.417 0.434 29,792.200
2019-01-19 0.434 0.467 0.427 0.436 49,213.510
2019-01-20 0.436 0.450 0.418 0.425 14,423.110
2019-01-21 0.425 0.442 0.404 0.432 9,968.360
2019-01-22 0.432 0.450 0.406 0.433 20,244.600
2019-01-23 0.433 0.445 0.406 0.445 18,860.490
2019-01-24 0.445 0.445 0.413 0.444 8,774.570
2019-01-25 0.444 0.444 0.400 0.407 17,650.230
2019-01-26 0.407 0.417 0.400 0.401 17,379.460
2019-01-27 0.401 0.437 0.391 0.403 14,147.020
2019-01-28 0.403 0.403 0.322 0.370 169,736.240
2019-01-29 0.370 0.385 0.355 0.364 25,736.280
2019-01-30 0.364 0.391 0.363 0.375 51,557.490
2019-01-31 0.375 0.400 0.369 0.375 22,827.530
2019-02-01 0.375 0.394 0.369 0.381 10,857.900
2019-02-02 0.381 0.391 0.370 0.370 21,363.130
2019-02-03 0.370 0.427 0.362 0.362 19,690.530
2019-02-04 0.362 0.403 0.358 0.363 15,391.060
2019-02-05 0.363 0.385 0.363 0.372 8,861.710
2019-02-06 0.372 0.397 0.351 0.397 15,220.360
2019-02-07 0.397 0.397 0.359 0.360 4,178.560
2019-02-08 0.360 0.409 0.357 0.383 80,006.260
2019-02-09 0.383 0.395 0.375 0.389 12,299.730
2019-02-10 0.389 0.409 0.366 0.385 23,929.010
2019-02-11 0.385 0.399 0.375 0.399 4,821.850
2019-02-12 0.399 0.399 0.375 0.395 30,589.600
2019-02-13 0.395 0.405 0.385 0.392 26,158.070
2019-02-14 0.392 0.457 0.392 0.416 69,975.770
2019-02-15 0.416 0.469 0.416 0.455 39,186.540
2019-02-16 0.455 0.675 0.421 0.437 124,331.430
2019-02-17 0.437 0.470 0.428 0.432 44,863.930
2019-02-18 0.432 0.480 0.431 0.451 118,574.790
2019-02-19 0.451 0.478 0.425 0.446 279,356.040
2019-02-20 0.446 0.480 0.440 0.455 127,828.950
2019-02-21 0.455 0.473 0.425 0.441 215,812.080
2019-02-22 0.441 0.475 0.431 0.442 154,010.710
2019-02-23 0.442 0.458 0.436 0.448 38,983.920
2019-02-24 0.448 0.472 0.418 0.420 89,178.290
2019-02-25 0.420 0.440 0.416 0.424 71,625.810
2019-02-26 0.424 0.432 0.391 0.404 69,003.080
2019-02-27 0.404 0.424 0.395 0.403 25,002.340
2019-02-28 0.403 0.439 0.400 0.410 24,500.790
2019-03-01 0.410 0.439 0.404 0.404 254,360.000
2019-03-02 0.404 0.415 0.392 0.400 24,556.720
2019-03-03 0.400 0.405 0.392 0.402 21,697.580
2019-03-04 0.402 0.409 0.392 0.400 59,627.310
2019-03-05 0.400 0.437 0.397 0.420 42,608.720
2019-03-06 0.420 0.433 0.406 0.412 94,147.250
2019-03-07 0.412 0.430 0.400 0.419 78,347.070
2019-03-08 0.419 0.430 0.370 0.397 100,411.820
2019-03-09 0.397 0.430 0.397 0.409 35,140.150
2019-03-10 0.409 0.489 0.409 0.445 142,403.080
2019-03-11 0.445 0.484 0.441 0.441 138,448.590
2019-03-12 0.441 0.477 0.427 0.451 192,171.350
2019-03-13 0.451 0.468 0.435 0.450 100,907.100
2019-03-14 0.450 0.456 0.435 0.440 29,355.840
2019-03-15 0.440 0.455 0.440 0.447 51,822.840
2019-03-16 0.447 0.521 0.446 0.505 580,955.240
2019-03-17 0.505 0.539 0.480 0.490 69,392.330
2019-03-18 0.490 0.505 0.475 0.491 117,664.330
2019-03-19 0.491 0.598 0.479 0.596 342,434.140
2019-03-20 0.596 0.691 0.552 0.640 484,304.240
2019-03-21 0.640 0.829 0.596 0.829 1,627,990.160
2019-03-22 0.829 0.830 0.699 0.749 465,274.340
2019-03-23 0.749 0.825 0.684 0.716 185,325.260
2019-03-24 0.716 0.730 0.662 0.670 78,118.980
2019-03-25 0.670 0.740 0.656 0.689 246,709.970
2019-03-26 0.689 0.693 0.646 0.659 85,095.750
2019-03-27 0.659 0.732 0.659 0.722 158,235.200
2019-03-28 0.722 0.808 0.711 0.784 827,330.070
2019-03-29 0.784 0.947 0.780 0.902 750,614.880
2019-03-30 0.902 0.953 0.862 0.945 272,471.160
2019-03-31 0.945 1.140 0.929 1.060 822,167.850
2019-04-01 1.060 1.080 0.963 0.982 610,684.140
2019-04-02 0.982 1.030 0.920 1.020 1,074,824.320
2019-04-03 1.020 1.050 0.911 0.949 1,594,881.230
2019-04-04 0.949 1.020 0.827 0.856 1,174,786.850
2019-04-05 0.856 1.050 0.850 1.030 482,690.320
2019-04-06 1.030 1.030 0.958 0.960 952,278.610
2019-04-07 0.960 0.996 0.958 0.973 121,196.880
2019-04-08 0.973 0.995 0.905 0.922 349,214.820
2019-04-09 0.922 0.994 0.891 0.950 356,269.020
2019-04-10 0.950 1.020 0.939 1.020 292,611.480
2019-04-11 1.020 1.020 0.911 0.930 230,056.600
2019-04-12 0.930 0.981 0.919 0.978 121,801.540
2019-04-13 0.978 0.990 0.956 0.984 90,070.070
2019-04-14 0.984 1.160 0.955 1.140 929,137.810
2019-04-15 1.140 1.230 1.040 1.090 1,051,347.840
2019-04-16 1.090 1.180 1.030 1.150 627,403.660
2019-04-17 1.150 1.290 1.150 1.270 1,021,577.730
2019-04-18 1.270 1.420 1.260 1.390 1,827,329.060
2019-04-19 1.390 1.450 1.280 1.380 1,269,346.160
2019-04-20 1.380 1.410 1.320 1.340 870,800.790
2019-04-21 1.340 1.380 1.300 1.330 458,833.470
2019-04-22 1.330 1.370 1.300 1.360 483,817.140
2019-04-23 1.360 1.500 1.350 1.460 813,688.850
2019-04-24 1.460 1.460 1.200 1.230 1,973,666.030
2019-04-25 1.230 1.270 1.090 1.110 1,324,518.230
2019-04-26 1.110 1.150 1.010 1.140 2,034,391.740
2019-04-27 1.140 1.250 1.140 1.210 867,669.010
2019-04-28 1.210 1.280 1.140 1.180 605,891.960
2019-04-29 1.180 1.200 1.100 1.130 648,259.460
2019-04-30 1.130 1.220 1.110 1.200 495,750.710
2019-05-01 1.200 1.270 1.170 1.180 221,219.170
2019-05-02 1.180 1.300 1.180 1.290 416,960.030
2019-05-03 1.290 1.370 1.250 1.280 773,043.540
2019-05-04 1.280 1.330 1.140 1.200 687,149.470
2019-05-05 1.200 1.280 1.140 1.140 310,873.620
2019-05-06 1.140 1.280 1.120 1.230 597,303.770
2019-05-07 1.230 1.320 1.190 1.210 610,134.430
2019-05-08 1.210 1.230 1.140 1.160 476,061.330
2019-05-09 1.160 1.220 1.080 1.100 632,992.080
2019-05-10 1.100 1.170 1.080 1.120 514,928.740
2019-05-11 1.120 1.360 1.100 1.270 1,427,081.700
2019-05-12 1.270 1.340 1.200 1.230 597,073.360
2019-05-13 1.230 1.380 1.220 1.320 1,283,006.280
2019-05-14 1.320 1.490 1.300 1.490 811,730.360
2019-05-15 1.490 1.800 1.460 1.790 1,927,356.320
2019-05-16 1.790 1.940 1.610 1.710 2,022,209.540
2019-05-17 1.710 1.790 1.520 1.670 2,324,382.360
2019-05-18 1.670 1.750 1.600 1.640 594,443.100
2019-05-19 1.640 1.880 1.630 1.860 879,964.110
2019-05-20 1.860 1.860 1.630 1.660 959,120.780
2019-05-21 1.660 1.700 1.640 1.670 699,458.980
2019-05-22 1.670 1.680 1.550 1.560 736,765.040
2019-05-23 1.560 1.640 1.460 1.630 923,032.260
2019-05-24 1.630 1.700 1.560 1.590 592,568.730
2019-05-25 1.590 1.630 1.540 1.570 259,703.690
2019-05-26 1.570 1.720 1.510 1.680 523,507.630
2019-05-27 1.680 1.730 1.610 1.640 566,065.580
2019-05-28 1.640 1.650 1.570 1.590 703,853.350
2019-05-29 1.590 1.610 1.550 1.580 1,255,699.680
2019-05-30 1.580 1.700 1.410 1.500 1,922,386.690
2019-05-31 1.500 1.540 1.420 1.510 923,369.760
2019-06-01 1.510 1.530 1.450 1.480 507,214.940
2019-06-02 1.480 1.580 1.470 1.520 354,670.230
2019-06-03 1.520 1.520 1.360 1.370 640,939.910
2019-06-04 1.370 1.390 1.150 1.210 1,429,316.600
2019-06-05 1.210 1.250 1.120 1.190 1,406,702.290
2019-06-06 1.190 1.430 1.160 1.320 1,102,988.560
2019-06-07 1.320 1.430 1.250 1.320 793,722.550
2019-06-08 1.320 1.330 1.220 1.270 480,483.780
2019-06-09 1.270 1.290 1.180 1.220 415,650.000
2019-06-10 1.220 1.320 1.200 1.298 536,439.620
2019-06-11 1.298 1.311 1.186 1.295 566,576.650
2019-06-12 1.295 1.300 1.232 1.276 513,778.390
2019-06-13 1.276 1.318 1.251 1.275 512,220.790
2019-06-14 1.275 1.290 1.191 1.230 671,441.530
2019-06-15 1.230 1.264 1.213 1.245 406,374.980
2019-06-16 1.245 1.311 1.238 1.298 468,326.320
2019-06-17 1.298 1.350 1.280 1.324 800,697.370
2019-06-18 1.324 1.350 1.213 1.228 1,205,252.370
2019-06-19 1.228 1.283 1.168 1.200 676,149.990
2019-06-20 1.200 1.206 1.064 1.130 1,291,373.090
2019-06-21 1.130 1.225 1.048 1.169 914,836.250
2019-06-22 1.169 1.258 1.131 1.218 1,794,128.090
2019-06-23 1.218 1.263 1.185 1.191 479,049.020
2019-06-24 1.191 1.192 1.104 1.161 825,248.890
2019-06-25 1.161 1.174 1.055 1.094 1,166,328.270
2019-06-26 1.094 1.172 1.002 1.077 1,614,575.860
2019-06-27 1.077 1.109 0.905 0.972 1,527,497.550
2019-06-28 0.972 1.087 0.967 1.002 762,132.150
2019-06-29 1.002 1.045 0.934 1.029 828,040.370
2019-06-30 1.029 1.048 0.889 0.934 714,288.150
2019-07-01 0.934 0.973 0.831 0.920 828,446.810
2019-07-02 0.920 1.111 0.859 1.016 711,398.560
2019-07-03 1.016 1.298 1.016 1.232 2,248,658.940
2019-07-04 1.232 1.316 1.140 1.199 1,310,878.360
2019-07-05 1.199 1.294 1.188 1.291 707,155.360
2019-07-06 1.291 1.296 1.200 1.227 447,772.930
2019-07-07 1.227 1.239 1.148 1.204 346,263.470
2019-07-08 1.204 1.243 1.174 1.229 357,662.440
2019-07-09 1.229 1.249 1.150 1.219 418,287.930
2019-07-10 1.219 1.266 1.148 1.179 707,218.540
2019-07-11 1.179 1.191 0.962 1.005 699,124.920
2019-07-12 1.005 1.090 0.984 1.072 434,357.620
2019-07-13 1.072 1.103 0.940 0.994 451,380.020
2019-07-14 0.994 1.017 0.929 0.934 298,679.270
2019-07-15 0.934 1.016 0.880 0.975 772,554.060
2019-07-16 0.975 0.982 0.839 0.871 603,606.940
2019-07-17 0.871 0.960 0.828 0.922 473,504.840
2019-07-18 0.922 0.997 0.902 0.973 340,375.310
2019-07-19 0.973 0.989 0.930 0.977 182,001.180
2019-07-20 0.977 1.062 0.976 1.040 192,436.220
2019-07-21 1.040 1.170 0.931 1.080 1,117,199.420
2019-07-22 1.080 1.153 1.075 1.115 529,639.560
2019-07-23 1.115 1.115 1.003 1.071 397,560.340

Cryptocurrency Converter & Calculator

=